آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bread |
BRD |
$ 0.009487 | +15.63 % | $ 0.014305 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00820418 | $ 0.00820418 |
Mar 26, 2024 | $ 0.00820418 | $ 0.00822865 |
Mar 25, 2024 | $ 0.00820492 | $ 0.01091930 |
Mar 24, 2024 | $ 0.01090310 | $ 0.01092185 |
Mar 23, 2024 | $ 0.00800332 | $ 0.01090496 |
Mar 22, 2024 | $ 0.00798762 | $ 0.01192129 |
Mar 21, 2024 | $ 0.00800194 | $ 0.01383542 |
Mar 20, 2024 | $ 0.00710403 | $ 0.01392978 |
Mar 19, 2024 | $ 0.00801338 | $ 0.01102114 |
Mar 18, 2024 | $ 0.00801227 | $ 0.01496709 |
Mar 17, 2024 | $ 0.01261934 | $ 0.02394512 |
Mar 16, 2024 | $ 0.01844091 | $ 0.01844091 |
Mar 15, 2024 | $ 0.01315216 | $ 0.01878870 |
Mar 14, 2024 | $ 0.00599850 | $ 0.00755548 |
Mar 13, 2024 | $ 0.00692307 | $ 0.00692979 |
Mar 12, 2024 | $ 0.00692069 | $ 0.00697150 |
Mar 11, 2024 | $ 0.00691854 | $ 0.02032300 |
Mar 10, 2024 | $ 0.01829981 | $ 0.02360431 |
Mar 09, 2024 | $ 0.00576912 | $ 0.00732130 |
Mar 08, 2024 | $ 0.00731566 | $ 0.00745860 |
Mar 07, 2024 | $ 0.00721106 | $ 0.00727029 |
Mar 06, 2024 | $ 0.00720317 | $ 0.00721792 |
Mar 05, 2024 | $ 0.00698550 | $ 0.00728084 |
Mar 04, 2024 | $ 0.00537632 | $ 0.00720519 |
Mar 03, 2024 | $ 0.00720519 | $ 0.00720519 |
Mar 02, 2024 | $ 0.00720519 | $ 0.00722354 |
Mar 01, 2024 | $ 0.00720453 | $ 0.00723107 |
Feb 29, 2024 | $ 0.00525466 | $ 0.00721098 |
Feb 28, 2024 | $ 0.00720214 | $ 0.00735364 |