آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bridge Oracle |
BRG |
$ 0.000931 | +4.33 % | $ 0.000969 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00089160 | $ 0.00092345 |
Mar 26, 2024 | $ 0.00091722 | $ 0.00097631 |
Mar 25, 2024 | $ 0.00097317 | $ 0.00097552 |
Mar 24, 2024 | $ 0.00092947 | $ 0.00094142 |
Mar 23, 2024 | $ 0.00094142 | $ 0.00094384 |
Mar 22, 2024 | $ 0.00094033 | $ 0.00107446 |
Mar 21, 2024 | $ 0.00107262 | $ 0.00110354 |
Mar 20, 2024 | $ 0.00080701 | $ 0.00080996 |
Mar 19, 2024 | $ 0.00080591 | $ 0.00083932 |
Mar 18, 2024 | $ 0.00083399 | $ 0.00093974 |
Mar 17, 2024 | $ 0.00093974 | $ 0.00094119 |
Mar 16, 2024 | $ 0.00093898 | $ 0.00103600 |
Mar 15, 2024 | $ 0.00103373 | $ 0.00123550 |
Mar 14, 2024 | $ 0.00116122 | $ 0.00125178 |
Mar 13, 2024 | $ 0.00111213 | $ 0.00112364 |
Mar 12, 2024 | $ 0.00090090 | $ 0.00092482 |
Mar 11, 2024 | $ 0.00085437 | $ 0.00104572 |
Mar 10, 2024 | $ 0.00103971 | $ 0.00111331 |
Mar 09, 2024 | $ 0.00110983 | $ 0.00111074 |
Mar 08, 2024 | $ 0.00089201 | $ 0.00089488 |
Mar 07, 2024 | $ 0.00078994 | $ 0.00081205 |
Mar 06, 2024 | $ 0.00073585 | $ 0.00075211 |
Mar 05, 2024 | $ 0.00067673 | $ 0.00070777 |
Mar 04, 2024 | $ 0.00063663 | $ 0.00065272 |
Mar 03, 2024 | $ 0.00061607 | $ 0.00066015 |
Mar 02, 2024 | $ 0.00065848 | $ 0.00067436 |
Mar 01, 2024 | $ 0.00066886 | $ 0.00067086 |
Feb 29, 2024 | $ 0.00054003 | $ 0.00054125 |
Feb 28, 2024 | $ 0.00049455 | $ 0.00049753 |
We will update this as soon as possible. If you like to help, you can contact us.