آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BSCEX |
BSCX |
$ 3.15 | -1.25 % | $ 3.25 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 3.1967897 | $ 3.2415598 |
Apr 22, 2024 | $ 3.1877366 | $ 3.2204485 |
Apr 21, 2024 | $ 3.0799895 | $ 3.0967452 |
Apr 20, 2024 | $ 3.0447870 | $ 3.0596053 |
Apr 19, 2024 | $ 2.9726803 | $ 3.0264848 |
Apr 18, 2024 | $ 2.9730902 | $ 3.0115481 |
Apr 17, 2024 | $ 2.8899715 | $ 2.9523925 |
Apr 16, 2024 | $ 2.9066184 | $ 2.9795019 |
Apr 15, 2024 | $ 2.9687304 | $ 3.1177377 |
Apr 14, 2024 | $ 3.0323075 | $ 3.0499266 |
Apr 13, 2024 | $ 2.9629597 | $ 3.1869468 |
Apr 12, 2024 | $ 3.1596153 | $ 3.3129078 |
Apr 11, 2024 | $ 3.2113588 | $ 3.2740452 |
Apr 10, 2024 | $ 3.2383845 | $ 3.2470273 |
Apr 09, 2024 | $ 3.1201868 | $ 3.1646058 |
Apr 08, 2024 | $ 3.1492236 | $ 3.2178081 |
Apr 07, 2024 | $ 3.1327898 | $ 3.2226935 |
Apr 06, 2024 | $ 3.1195017 | $ 3.1735197 |
Apr 05, 2024 | $ 3.1073585 | $ 3.1926632 |
Apr 04, 2024 | $ 3.1407070 | $ 3.2820961 |
Apr 03, 2024 | $ 2.9882480 | $ 3.0763896 |
Apr 02, 2024 | $ 3.0072561 | $ 3.1338711 |
Apr 01, 2024 | $ 3.1206067 | $ 3.2514740 |
Mar 31, 2024 | $ 3.2514740 | $ 3.2642345 |
Mar 30, 2024 | $ 3.2218487 | $ 3.2725550 |
Mar 29, 2024 | $ 3.2693943 | $ 3.3241355 |
Mar 28, 2024 | $ 3.0847540 | $ 3.0847540 |
Mar 27, 2024 | $ 3.0847540 | $ 3.2005574 |
Mar 26, 2024 | $ 3.1416220 | $ 3.2170264 |
Mar 25, 2024 | $ 3.1656189 | $ 3.3182252 |
Mar 24, 2024 | $ 3.0605977 | $ 3.0722181 |
We will update this as soon as possible. If you like to help, you can contact us.