آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Btse |
BTSE |
$ 0.853297 | +2.11 % | $ 0.856058 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.83590895 | $ 0.87454305 |
Mar 26, 2024 | $ 0.85610395 | $ 0.87811038 |
Mar 25, 2024 | $ 0.85715121 | $ 0.87153540 |
Mar 24, 2024 | $ 0.82439385 | $ 0.82872314 |
Mar 23, 2024 | $ 0.79549053 | $ 0.81786721 |
Mar 22, 2024 | $ 0.79377299 | $ 0.84450440 |
Mar 21, 2024 | $ 0.83263283 | $ 0.88460043 |
Mar 20, 2024 | $ 0.86726022 | $ 0.87221302 |
Mar 19, 2024 | $ 0.75464595 | $ 0.79170716 |
Mar 18, 2024 | $ 0.78484514 | $ 0.81312968 |
Mar 17, 2024 | $ 0.81337733 | $ 0.82093538 |
Mar 16, 2024 | $ 0.75944141 | $ 0.81496180 |
Mar 15, 2024 | $ 0.80565339 | $ 0.84816246 |
Mar 14, 2024 | $ 0.83734159 | $ 0.86821159 |
Mar 13, 2024 | $ 0.86655372 | $ 0.88243191 |
Mar 12, 2024 | $ 0.86047163 | $ 0.88498887 |
Mar 11, 2024 | $ 0.87967142 | $ 0.90470646 |
Mar 10, 2024 | $ 0.86114361 | $ 0.87861451 |
Mar 09, 2024 | $ 0.86699468 | $ 0.88645480 |
Mar 08, 2024 | $ 0.87288474 | $ 0.90090128 |
Mar 07, 2024 | $ 0.86816478 | $ 0.93771577 |
Mar 06, 2024 | $ 0.92940419 | $ 0.93136036 |
Mar 05, 2024 | $ 0.83179074 | $ 0.91706839 |
Mar 04, 2024 | $ 0.88062353 | $ 0.88314220 |
Mar 03, 2024 | $ 0.84897561 | $ 0.84988781 |
Mar 02, 2024 | $ 0.83549759 | $ 0.84170628 |
Mar 01, 2024 | $ 0.83462793 | $ 0.83964212 |
Feb 29, 2024 | $ 0.81245123 | $ 0.91255161 |
Feb 28, 2024 | $ 0.89111737 | $ 0.92185307 |