BTC/USD$ 64,104
BTC/EUR€ 60,251
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,879
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.21B
$ 16.21B
Altcoin volume
$ 34.26B
$ 34.26B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BuildUp |
BUP |
$ 0.000793 | 0 % | $ 0.000793 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 19, 2024 | $ 0.00079309 | $ 0.00099834 |
| Apr 18, 2024 | $ 0.00097852 | $ 0.00131665 |
| Apr 17, 2024 | $ 0.00131416 | $ 0.00216828 |
| Apr 16, 2024 | $ 0.00089668 | $ 0.00236761 |
| Apr 15, 2024 | $ 0.00235741 | $ 0.00285221 |
| Apr 14, 2024 | $ 0.00262356 | $ 0.00275626 |
| Apr 13, 2024 | $ 0.00275626 | $ 0.00280077 |
| Apr 12, 2024 | $ 0.00275138 | $ 0.00275280 |
| Apr 11, 2024 | $ 0.00255690 | $ 0.00256065 |
| Apr 10, 2024 | $ 0.00255437 | $ 0.00300673 |
| Apr 09, 2024 | $ 0.00300237 | $ 0.00312076 |
| Apr 08, 2024 | $ 0.00281411 | $ 0.00318639 |
| Apr 07, 2024 | $ 0.00317825 | $ 0.00336641 |
| Apr 06, 2024 | $ 0.00336092 | $ 0.00336379 |
| Apr 05, 2024 | $ 0.00318496 | $ 0.00344329 |
| Apr 04, 2024 | $ 0.00342954 | $ 0.00345829 |
| Apr 03, 2024 | $ 0.00345263 | $ 0.00345802 |
| Apr 02, 2024 | $ 0.00344130 | $ 0.00500576 |
| Apr 01, 2024 | $ 0.00375768 | $ 0.00500651 |
| Mar 31, 2024 | $ 0.00304534 | $ 0.00304534 |
| Mar 30, 2024 | $ 0.00304534 | $ 0.00305107 |
| Mar 29, 2024 | $ 0.00304801 | $ 0.00305011 |
| Mar 28, 2024 | $ 0.00290596 | $ 0.00397241 |
| Mar 27, 2024 | $ 0.00396894 | $ 0.00397444 |
| Mar 26, 2024 | $ 0.00269968 | $ 0.00270868 |
| Mar 25, 2024 | $ 0.00259997 | $ 0.00260278 |
| Mar 24, 2024 | $ 0.00213607 | $ 0.00256189 |
| Mar 23, 2024 | $ 0.00255848 | $ 0.00292607 |
| Mar 22, 2024 | $ 0.00291637 | $ 0.00295351 |
| Mar 21, 2024 | $ 0.00260257 | $ 0.00789436 |
| Mar 20, 2024 | $ 0.00217779 | $ 0.00267807 |
We will update this as soon as possible. If you like to help, you can contact us.
