BTC/USD$ 63,647
BTC/EUR€ 59,397
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,872
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.02B
$ 11.02B
Altcoin volume
$ 33.19B
$ 33.19B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Butterfly Protocol |
BFLY |
$ 0.007332 | -1.50 % | $ 0.007518 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00744188 | $ 0.00780311 |
| Apr 23, 2024 | $ 0.00763433 | $ 0.00773932 |
| Apr 22, 2024 | $ 0.00759074 | $ 0.00767146 |
| Apr 21, 2024 | $ 0.00746051 | $ 0.00757803 |
| Apr 20, 2024 | $ 0.00748813 | $ 0.00751210 |
| Apr 19, 2024 | $ 0.00725282 | $ 0.00768571 |
| Apr 18, 2024 | $ 0.00754235 | $ 0.00894460 |
| Apr 17, 2024 | $ 0.00863049 | $ 0.00902738 |
| Apr 16, 2024 | $ 0.00892730 | $ 0.00903538 |
| Apr 15, 2024 | $ 0.00896868 | $ 0.00946696 |
| Apr 14, 2024 | $ 0.00913803 | $ 0.00925785 |
| Apr 13, 2024 | $ 0.00896353 | $ 0.00984166 |
| Apr 12, 2024 | $ 0.00971096 | $ 0.01064217 |
| Apr 11, 2024 | $ 0.01049498 | $ 0.01082518 |
| Apr 10, 2024 | $ 0.01060732 | $ 0.01085162 |
| Apr 09, 2024 | $ 0.01070994 | $ 0.01137086 |
| Apr 08, 2024 | $ 0.01128647 | $ 0.01138449 |
| Apr 07, 2024 | $ 0.01055189 | $ 0.01056980 |
| Apr 06, 2024 | $ 0.01029628 | $ 0.01044220 |
| Apr 05, 2024 | $ 0.01018630 | $ 0.01063520 |
| Apr 04, 2024 | $ 0.01061370 | $ 0.01111953 |
| Apr 03, 2024 | $ 0.01070895 | $ 0.01089051 |
| Apr 02, 2024 | $ 0.01059254 | $ 0.01134088 |
| Apr 01, 2024 | $ 0.01133143 | $ 0.01179543 |
| Mar 31, 2024 | $ 0.01179986 | $ 0.01182492 |
| Mar 30, 2024 | $ 0.01134564 | $ 0.01347271 |
| Mar 29, 2024 | $ 0.01328479 | $ 0.01354294 |
| Mar 28, 2024 | $ 0.01346737 | $ 0.01379347 |
| Mar 27, 2024 | $ 0.01337870 | $ 0.01399704 |
| Mar 26, 2024 | $ 0.01370192 | $ 0.01405413 |
| Mar 25, 2024 | $ 0.01371868 | $ 0.01394890 |
We will update this as soon as possible. If you like to help, you can contact us.
