آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bytom |
BTM |
$ 0.011048 | -2.29 % | $ 0.011495 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.01130228 | $ 0.01164075 |
Apr 22, 2024 | $ 0.01117359 | $ 0.01169952 |
Apr 21, 2024 | $ 0.01160173 | $ 0.01214768 |
Apr 20, 2024 | $ 0.01006856 | $ 0.01015294 |
Apr 19, 2024 | $ 0.00988923 | $ 0.01032762 |
Apr 18, 2024 | $ 0.00980133 | $ 0.01021319 |
Apr 17, 2024 | $ 0.00936921 | $ 0.00966993 |
Apr 16, 2024 | $ 0.00958487 | $ 0.00980993 |
Apr 15, 2024 | $ 0.00945640 | $ 0.00993857 |
Apr 14, 2024 | $ 0.00958616 | $ 0.00997797 |
Apr 13, 2024 | $ 0.00992178 | $ 0.01075231 |
Apr 12, 2024 | $ 0.01068764 | $ 0.01242916 |
Apr 11, 2024 | $ 0.01071460 | $ 0.01147551 |
Apr 10, 2024 | $ 0.01101293 | $ 0.01119066 |
Apr 09, 2024 | $ 0.01097358 | $ 0.01148810 |
Apr 08, 2024 | $ 0.01134477 | $ 0.01149654 |
Apr 07, 2024 | $ 0.01115001 | $ 0.01144916 |
Apr 06, 2024 | $ 0.01136362 | $ 0.01141395 |
Apr 05, 2024 | $ 0.01098969 | $ 0.01153294 |
Apr 04, 2024 | $ 0.01142291 | $ 0.01151082 |
Apr 03, 2024 | $ 0.01104134 | $ 0.01189477 |
Apr 02, 2024 | $ 0.01189379 | $ 0.01312346 |
Apr 01, 2024 | $ 0.01256585 | $ 0.01323638 |
Mar 31, 2024 | $ 0.01270366 | $ 0.01328902 |
Mar 30, 2024 | $ 0.01233490 | $ 0.01278581 |
Mar 29, 2024 | $ 0.01260088 | $ 0.01360306 |
Mar 28, 2024 | $ 0.01350014 | $ 0.01394796 |
Mar 27, 2024 | $ 0.01251318 | $ 0.01332802 |
Mar 26, 2024 | $ 0.01284994 | $ 0.01370262 |
Mar 25, 2024 | $ 0.01233397 | $ 0.01267271 |
Mar 24, 2024 | $ 0.01174034 | $ 0.01212908 |
We will update this as soon as possible. If you like to help, you can contact us.