BTC/USD$ 66,303
BTC/EUR€ 61,998
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,287
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 27.34B
$ 27.34B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
C20 |
C20 |
$ 0.006930 | +0.11 % | $ 0.007057 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 22, 2024 | $ 0.00691979 | $ 0.00697314 |
| Apr 21, 2024 | $ 0.00273817 | $ 0.00407028 |
| Apr 20, 2024 | $ 0.00402184 | $ 0.00403472 |
| Apr 19, 2024 | $ 0.00389546 | $ 0.00397932 |
| Apr 18, 2024 | $ 0.00390456 | $ 0.00393966 |
| Apr 17, 2024 | $ 0.00380131 | $ 0.00397612 |
| Apr 16, 2024 | $ 0.00393204 | $ 0.00397965 |
| Apr 15, 2024 | $ 0.00395027 | $ 0.00416919 |
| Apr 14, 2024 | $ 0.00402674 | $ 0.00404592 |
| Apr 13, 2024 | $ 0.00383198 | $ 0.00420738 |
| Apr 12, 2024 | $ 0.00413685 | $ 0.00453362 |
| Apr 11, 2024 | $ 0.00447084 | $ 0.01348262 |
| Apr 10, 2024 | $ 0.01321219 | $ 0.01329818 |
| Apr 09, 2024 | $ 0.01307347 | $ 0.01388024 |
| Apr 08, 2024 | $ 0.01377723 | $ 0.01389688 |
| Apr 07, 2024 | $ 0.01288054 | $ 0.01290240 |
| Apr 06, 2024 | $ 0.01251355 | $ 0.01269089 |
| Apr 05, 2024 | $ 0.00548832 | $ 0.00552938 |
| Apr 04, 2024 | $ 0.00550724 | $ 0.00568604 |
| Apr 03, 2024 | $ 0.00547635 | $ 0.00556919 |
| Apr 02, 2024 | $ 0.00541682 | $ 0.00579950 |
| Apr 01, 2024 | $ 0.00579426 | $ 0.00635614 |
| Mar 31, 2024 | $ 0.00636067 | $ 0.00637203 |
| Mar 30, 2024 | $ 0.00611377 | $ 0.00621063 |
| Mar 29, 2024 | $ 0.00612353 | $ 0.00624252 |
| Mar 28, 2024 | $ 0.00620769 | $ 0.01084145 |
| Mar 27, 2024 | $ 0.01051544 | $ 0.01100145 |
| Mar 26, 2024 | $ 0.01076949 | $ 0.01104632 |
| Mar 25, 2024 | $ 0.01078266 | $ 0.01096361 |
| Mar 24, 2024 | $ 0.01037059 | $ 0.01042505 |
| Mar 23, 2024 | $ 0.01002048 | $ 0.01030235 |
We will update this as soon as possible. If you like to help, you can contact us.
