آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cappasity |
CAPP |
$ 0.000070 | -2.29 % | $ 0.000073 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.00007043 | $ 0.00008145 |
Mar 26, 2024 | $ 0.00007934 | $ 0.00008986 |
Mar 25, 2024 | $ 0.00008723 | $ 0.00008909 |
Mar 24, 2024 | $ 0.00008623 | $ 0.00008865 |
Mar 23, 2024 | $ 0.00008341 | $ 0.00009392 |
Mar 22, 2024 | $ 0.00008468 | $ 0.00009699 |
Mar 21, 2024 | $ 0.00008203 | $ 0.00009063 |
Mar 20, 2024 | $ 0.00008464 | $ 0.00008594 |
Mar 19, 2024 | $ 0.00007543 | $ 0.00008395 |
Mar 18, 2024 | $ 0.00008350 | $ 0.00008955 |
Mar 17, 2024 | $ 0.00008958 | $ 0.00009518 |
Mar 16, 2024 | $ 0.00008939 | $ 0.00010188 |
Mar 15, 2024 | $ 0.00010029 | $ 0.00010942 |
Mar 14, 2024 | $ 0.00010814 | $ 0.00011701 |
Mar 13, 2024 | $ 0.00010180 | $ 0.00011366 |
Mar 12, 2024 | $ 0.00009759 | $ 0.00010268 |
Mar 11, 2024 | $ 0.00010007 | $ 0.00010329 |
Mar 10, 2024 | $ 0.00009166 | $ 0.00010021 |
Mar 09, 2024 | $ 0.00008472 | $ 0.00009601 |
Mar 08, 2024 | $ 0.00009324 | $ 0.00009834 |
Mar 07, 2024 | $ 0.00009211 | $ 0.00009610 |
Mar 06, 2024 | $ 0.00008975 | $ 0.00010078 |
Mar 05, 2024 | $ 0.00008557 | $ 0.00010250 |
Mar 04, 2024 | $ 0.00009002 | $ 0.00009683 |
Mar 03, 2024 | $ 0.00009241 | $ 0.00009466 |
Mar 02, 2024 | $ 0.00008917 | $ 0.00009290 |
Mar 01, 2024 | $ 0.00008444 | $ 0.00009390 |
Feb 29, 2024 | $ 0.00008825 | $ 0.00009751 |
Feb 28, 2024 | $ 0.00009433 | $ 0.00009690 |
We will update this as soon as possible. If you like to help, you can contact us.