آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CARD.STARTER |
CARDS |
$ 0.035148 | +2.39 % | $ 0.035228 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.03433709 | $ 0.03592409 |
Mar 26, 2024 | $ 0.03516665 | $ 0.03607779 |
Mar 25, 2024 | $ 0.03520967 | $ 0.03580054 |
Mar 24, 2024 | $ 0.03297232 | $ 0.03314547 |
Mar 23, 2024 | $ 0.03192350 | $ 0.03856755 |
Mar 22, 2024 | $ 0.03822520 | $ 0.04088953 |
Mar 21, 2024 | $ 0.04031473 | $ 0.04137855 |
Mar 20, 2024 | $ 0.04056744 | $ 0.04079911 |
Mar 19, 2024 | $ 0.03647704 | $ 0.04452074 |
Mar 18, 2024 | $ 0.04413486 | $ 0.04575015 |
Mar 17, 2024 | $ 0.04433930 | $ 0.04451513 |
Mar 16, 2024 | $ 0.02627315 | $ 0.02886615 |
Mar 15, 2024 | $ 0.02778130 | $ 0.03526922 |
Mar 14, 2024 | $ 0.03481925 | $ 0.04414308 |
Mar 13, 2024 | $ 0.04405879 | $ 0.05001953 |
Mar 12, 2024 | $ 0.04916080 | $ 0.09983204 |
Mar 11, 2024 | $ 0.08252066 | $ 0.09764105 |
Mar 10, 2024 | $ 0.06896666 | $ 0.07060112 |
Mar 09, 2024 | $ 0.04554603 | $ 0.09757727 |
Mar 08, 2024 | $ 0.09699555 | $ 0.14024021 |
Mar 07, 2024 | $ 0.13754903 | $ 0.16935633 |
Mar 06, 2024 | $ 0.16716453 | $ 0.17972755 |
Mar 05, 2024 | $ 0.15523086 | $ 0.16737509 |
Mar 04, 2024 | $ 0.12188289 | $ 0.12223149 |
Mar 03, 2024 | $ 0.11708674 | $ 0.11721254 |
Mar 02, 2024 | $ 0.11001668 | $ 0.11123471 |
Mar 01, 2024 | $ 0.11043620 | $ 0.11484790 |
Feb 29, 2024 | $ 0.11169969 | $ 0.11566867 |
Feb 28, 2024 | $ 0.08905503 | $ 0.09212664 |
We will update this as soon as possible. If you like to help, you can contact us.