BTC/USD$ 64,148
BTC/EUR€ 59,950
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.39B
$ 10.39B
Altcoin volume
$ 34.02B
$ 34.02B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cashaa |
CAS |
$ 0.003697 | -1.36 % | $ 0.003762 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00374803 | $ 0.00435467 |
| Apr 23, 2024 | $ 0.00377028 | $ 0.00378960 |
| Apr 22, 2024 | $ 0.00345150 | $ 0.00354713 |
| Apr 21, 2024 | $ 0.00345676 | $ 0.00449107 |
| Apr 20, 2024 | $ 0.00337671 | $ 0.00349905 |
| Apr 19, 2024 | $ 0.00308582 | $ 0.00362583 |
| Apr 18, 2024 | $ 0.00357562 | $ 0.00478501 |
| Apr 17, 2024 | $ 0.00341370 | $ 0.00350842 |
| Apr 16, 2024 | $ 0.00344512 | $ 0.00360610 |
| Apr 15, 2024 | $ 0.00357350 | $ 0.00375289 |
| Apr 14, 2024 | $ 0.00356930 | $ 0.00369616 |
| Apr 13, 2024 | $ 0.00352621 | $ 0.00376491 |
| Apr 12, 2024 | $ 0.00372880 | $ 0.00414775 |
| Apr 11, 2024 | $ 0.00413127 | $ 0.00422386 |
| Apr 10, 2024 | $ 0.00418448 | $ 0.00422767 |
| Apr 09, 2024 | $ 0.00410235 | $ 0.00415552 |
| Apr 08, 2024 | $ 0.00409428 | $ 0.00415120 |
| Apr 07, 2024 | $ 0.00385083 | $ 0.00499190 |
| Apr 06, 2024 | $ 0.00376043 | $ 0.00386194 |
| Apr 05, 2024 | $ 0.00381279 | $ 0.00410004 |
| Apr 04, 2024 | $ 0.00406564 | $ 0.00412110 |
| Apr 03, 2024 | $ 0.00373078 | $ 0.00404279 |
| Apr 02, 2024 | $ 0.00385482 | $ 0.00430220 |
| Apr 01, 2024 | $ 0.00416183 | $ 0.00486104 |
| Mar 31, 2024 | $ 0.00405671 | $ 0.00443286 |
| Mar 30, 2024 | $ 0.00418200 | $ 0.00461228 |
| Mar 29, 2024 | $ 0.00457064 | $ 0.00465272 |
| Mar 28, 2024 | $ 0.00455865 | $ 0.00476461 |
| Mar 27, 2024 | $ 0.00468921 | $ 0.00501765 |
| Mar 26, 2024 | $ 0.00467051 | $ 0.00546184 |
| Mar 25, 2024 | $ 0.00530252 | $ 0.00539681 |
