BTC/USD$ 66,601
BTC/EUR€ 62,200
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,520
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.30B
$ 7.30B
Altcoin volume
$ 28.78B
$ 28.78B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celestial |
CELT |
$ 0.000068 | -0.45 % | $ 0.000069 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00006838 | $ 0.00007019 |
| Apr 22, 2024 | $ 0.00006683 | $ 0.00007327 |
| Apr 21, 2024 | $ 0.00006702 | $ 0.00007100 |
| Apr 20, 2024 | $ 0.00006985 | $ 0.00007642 |
| Apr 19, 2024 | $ 0.00007365 | $ 0.00007479 |
| Apr 18, 2024 | $ 0.00006755 | $ 0.00007234 |
| Apr 17, 2024 | $ 0.00007207 | $ 0.00007606 |
| Apr 16, 2024 | $ 0.00007231 | $ 0.00007912 |
| Apr 15, 2024 | $ 0.00007815 | $ 0.00008183 |
| Apr 14, 2024 | $ 0.00007833 | $ 0.00008088 |
| Apr 13, 2024 | $ 0.00007899 | $ 0.00008632 |
| Apr 12, 2024 | $ 0.00008449 | $ 0.00009711 |
| Apr 11, 2024 | $ 0.00009664 | $ 0.00009974 |
| Apr 10, 2024 | $ 0.00009935 | $ 0.00010084 |
| Apr 09, 2024 | $ 0.00010076 | $ 0.00010492 |
| Apr 08, 2024 | $ 0.00010422 | $ 0.00010561 |
| Apr 07, 2024 | $ 0.00010444 | $ 0.00012293 |
| Apr 06, 2024 | $ 0.00012218 | $ 0.00012634 |
| Apr 05, 2024 | $ 0.00009891 | $ 0.00010164 |
| Apr 04, 2024 | $ 0.00010140 | $ 0.00010631 |
| Apr 03, 2024 | $ 0.00010234 | $ 0.00010329 |
| Apr 02, 2024 | $ 0.00009779 | $ 0.00010196 |
| Apr 01, 2024 | $ 0.00010109 | $ 0.00010125 |
| Mar 31, 2024 | $ 0.00009898 | $ 0.00011229 |
| Mar 30, 2024 | $ 0.00009869 | $ 0.00010081 |
| Mar 29, 2024 | $ 0.00010023 | $ 0.00010169 |
| Mar 28, 2024 | $ 0.00010130 | $ 0.00013124 |
| Mar 27, 2024 | $ 0.00012901 | $ 0.00013763 |
| Mar 26, 2024 | $ 0.00013688 | $ 0.00013950 |
| Mar 25, 2024 | $ 0.00013597 | $ 0.00013838 |
| Mar 24, 2024 | $ 0.00012968 | $ 0.00013311 |
We will update this as soon as possible. If you like to help, you can contact us.
