آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Cellframe |
CELL |
$ 1.69 | +22.83 % | $ 1.78 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 1.3773986 | $ 1.4868689 |
Mar 26, 2024 | $ 1.4254171 | $ 1.5917153 |
Mar 25, 2024 | $ 1.5779416 | $ 1.7363726 |
Mar 24, 2024 | $ 1.6739524 | $ 1.7168405 |
Mar 23, 2024 | $ 1.4215265 | $ 1.5544189 |
Mar 22, 2024 | $ 1.4585166 | $ 1.5929643 |
Mar 21, 2024 | $ 1.4966697 | $ 1.7756927 |
Mar 20, 2024 | $ 1.7449871 | $ 1.7712207 |
Mar 19, 2024 | $ 1.4528624 | $ 1.6526034 |
Mar 18, 2024 | $ 1.6453183 | $ 1.9678807 |
Mar 17, 2024 | $ 1.9665843 | $ 2.0038138 |
Mar 16, 2024 | $ 1.6153884 | $ 1.9603386 |
Mar 15, 2024 | $ 1.8017276 | $ 2.0701504 |
Mar 14, 2024 | $ 2.0509379 | $ 2.2589332 |
Mar 13, 2024 | $ 2.2569747 | $ 2.2580855 |
Mar 12, 2024 | $ 2.0119301 | $ 2.1483006 |
Mar 11, 2024 | $ 2.1238077 | $ 2.1610464 |
Mar 10, 2024 | $ 1.8716587 | $ 1.8869263 |
Mar 09, 2024 | $ 1.4777577 | $ 1.4857885 |
Mar 08, 2024 | $ 1.3882152 | $ 1.6062229 |
Mar 07, 2024 | $ 1.5421774 | $ 1.6208453 |
Mar 06, 2024 | $ 1.0797236 | $ 1.2434614 |
Mar 05, 2024 | $ 0.90260411 | $ 0.96629679 |
Mar 04, 2024 | $ 0.91316117 | $ 0.93432950 |
Mar 03, 2024 | $ 0.93052264 | $ 0.94821538 |
Mar 02, 2024 | $ 0.90801429 | $ 0.95056424 |
Mar 01, 2024 | $ 0.91418509 | $ 0.94503814 |
Feb 29, 2024 | $ 0.90048962 | $ 1.0359699 |
Feb 28, 2024 | $ 0.98348665 | $ 1.0399826 |
We will update this as soon as possible. If you like to help, you can contact us.