BTC/USD$ 63,270
BTC/EUR€ 59,175
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,755
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.91B
$ 11.91B
Altcoin volume
$ 33.69B
$ 33.69B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Centaur |
CNTR |
$ 0.000034 | -0.81 % | $ 0.000034 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00003403 | $ 0.00003568 |
| Apr 23, 2024 | $ 0.00003491 | $ 0.00003540 |
| Apr 22, 2024 | $ 0.00003471 | $ 0.00003508 |
| Apr 21, 2024 | $ 0.00003411 | $ 0.00003467 |
| Apr 20, 2024 | $ 0.00003424 | $ 0.00003435 |
| Apr 19, 2024 | $ 0.00003316 | $ 0.00003388 |
| Apr 18, 2024 | $ 0.00003324 | $ 0.00003478 |
| Apr 17, 2024 | $ 0.00003355 | $ 0.00003510 |
| Apr 16, 2024 | $ 0.00003471 | $ 0.00003513 |
| Apr 15, 2024 | $ 0.00003487 | $ 0.00003680 |
| Apr 14, 2024 | $ 0.00003553 | $ 0.00004099 |
| Apr 13, 2024 | $ 0.00004073 | $ 0.00004472 |
| Apr 12, 2024 | $ 0.00004397 | $ 0.00004818 |
| Apr 11, 2024 | $ 0.00004752 | $ 0.00004901 |
| Apr 10, 2024 | $ 0.00004803 | $ 0.00004834 |
| Apr 09, 2024 | $ 0.00004752 | $ 0.00004847 |
| Apr 08, 2024 | $ 0.00004811 | $ 0.00004853 |
| Apr 07, 2024 | $ 0.00004498 | $ 0.00004505 |
| Apr 06, 2024 | $ 0.00004370 | $ 0.00004432 |
| Apr 05, 2024 | $ 0.00004323 | $ 0.00004355 |
| Apr 04, 2024 | $ 0.00004338 | $ 0.00004478 |
| Apr 03, 2024 | $ 0.00004314 | $ 0.00004387 |
| Apr 02, 2024 | $ 0.00004267 | $ 0.00004568 |
| Apr 01, 2024 | $ 0.00004564 | $ 0.00004751 |
| Mar 31, 2024 | $ 0.00004755 | $ 0.00004763 |
| Mar 30, 2024 | $ 0.00004570 | $ 0.00004642 |
| Mar 29, 2024 | $ 0.00004577 | $ 0.00025402 |
| Mar 28, 2024 | $ 0.00005301 | $ 0.00005371 |
| Mar 27, 2024 | $ 0.00004963 | $ 0.00005192 |
| Mar 26, 2024 | $ 0.00005083 | $ 0.00005214 |
| Mar 25, 2024 | $ 0.00005089 | $ 0.00005174 |
We will update this as soon as possible. If you like to help, you can contact us.
