آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CFX Quantum |
CFXQ |
$ 0.004522 | +0.24 % | $ 0.004548 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00451349 | $ 0.00458897 |
Mar 27, 2024 | $ 0.00450734 | $ 0.00456371 |
Mar 26, 2024 | $ 0.00449941 | $ 0.00455958 |
Mar 25, 2024 | $ 0.00452347 | $ 0.00458185 |
Mar 24, 2024 | $ 0.00456284 | $ 0.00458648 |
Mar 23, 2024 | $ 0.00452723 | $ 0.00459827 |
Mar 22, 2024 | $ 0.00450672 | $ 0.00456803 |
Mar 21, 2024 | $ 0.00452153 | $ 0.00453909 |
Mar 20, 2024 | $ 0.00446526 | $ 0.00465247 |
Mar 19, 2024 | $ 0.00450325 | $ 0.00463172 |
Mar 18, 2024 | $ 0.00453581 | $ 0.00458097 |
Mar 17, 2024 | $ 0.00452416 | $ 0.00457966 |
Mar 16, 2024 | $ 0.00449574 | $ 0.00456206 |
Mar 15, 2024 | $ 0.00452935 | $ 0.00462234 |
Mar 14, 2024 | $ 0.00453248 | $ 0.00458308 |
Mar 13, 2024 | $ 0.00451378 | $ 0.00459471 |
Mar 12, 2024 | $ 0.00450772 | $ 0.00457712 |
Mar 11, 2024 | $ 0.00450393 | $ 0.00453883 |
Mar 10, 2024 | $ 0.00446823 | $ 0.00460154 |
Mar 09, 2024 | $ 0.00449584 | $ 0.00460426 |
Mar 08, 2024 | $ 0.00452108 | $ 0.00465798 |
Mar 07, 2024 | $ 0.00454111 | $ 0.00495485 |
Mar 06, 2024 | $ 0.00455651 | $ 0.00496901 |
Mar 05, 2024 | $ 0.00455874 | $ 0.00459156 |
Mar 04, 2024 | $ 0.00454179 | $ 0.00459057 |
Mar 03, 2024 | $ 0.00451909 | $ 0.00459965 |
Mar 02, 2024 | $ 0.00452043 | $ 0.00453042 |
Mar 01, 2024 | $ 0.00451139 | $ 0.00451850 |
Feb 29, 2024 | $ 0.00448548 | $ 0.00451922 |
We will update this as soon as possible. If you like to help, you can contact us.