آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Chatcoin |
CHAT |
$ 0.000704 | -0.47 % | $ 0.000709 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 26, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 25, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 24, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 23, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 22, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 21, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 20, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 19, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 18, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 17, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 16, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 15, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 14, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 13, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 12, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 11, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 10, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 09, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 08, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 07, 2024 | $ 0.00066790 | $ 0.00067251 |
Mar 06, 2024 | $ 0.00066115 | $ 0.00067580 |
Mar 05, 2024 | $ 0.00065282 | $ 0.00065282 |
Mar 04, 2024 | $ 0.00065282 | $ 0.00065540 |
Mar 03, 2024 | $ 0.00063161 | $ 0.00063251 |
Mar 02, 2024 | $ 0.00061912 | $ 0.00062468 |
Mar 01, 2024 | $ 0.00062443 | $ 0.00063199 |
Feb 29, 2024 | $ 0.00051780 | $ 0.00051780 |
We will update this as soon as possible. If you like to help, you can contact us.