BTC/USD$ 64,486
BTC/EUR€ 60,117
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,495
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.94B
$ 10.94B
Altcoin volume
$ 31.41B
$ 31.41B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
CheesecakeSwap Token |
CCAKE |
$ 0.000885 | +0.09 % | $ 0.000890 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00088426 | $ 0.00091726 |
| Apr 23, 2024 | $ 0.00090958 | $ 0.00092409 |
| Apr 22, 2024 | $ 0.00091905 | $ 0.00092456 |
| Apr 21, 2024 | $ 0.00089362 | $ 0.00090809 |
| Apr 20, 2024 | $ 0.00089883 | $ 0.00090487 |
| Apr 19, 2024 | $ 0.00088051 | $ 0.00090192 |
| Apr 18, 2024 | $ 0.00087048 | $ 0.00087930 |
| Apr 17, 2024 | $ 0.00084473 | $ 0.00087808 |
| Apr 16, 2024 | $ 0.00086938 | $ 0.00087575 |
| Apr 15, 2024 | $ 0.00086381 | $ 0.00091052 |
| Apr 14, 2024 | $ 0.00089573 | $ 0.00089815 |
| Apr 13, 2024 | $ 0.00087801 | $ 0.00093343 |
| Apr 12, 2024 | $ 0.00092314 | $ 0.00097698 |
| Apr 11, 2024 | $ 0.00096035 | $ 0.00098040 |
| Apr 10, 2024 | $ 0.00097138 | $ 0.00097836 |
| Apr 09, 2024 | $ 0.00095068 | $ 0.00098827 |
| Apr 08, 2024 | $ 0.00098668 | $ 0.00100349 |
| Apr 07, 2024 | $ 0.00095051 | $ 0.00096410 |
| Apr 06, 2024 | $ 0.00094460 | $ 0.00095479 |
| Apr 05, 2024 | $ 0.00092916 | $ 0.00094490 |
| Apr 04, 2024 | $ 0.00094188 | $ 0.00095410 |
| Apr 03, 2024 | $ 0.00091057 | $ 0.00092152 |
| Apr 02, 2024 | $ 0.00090290 | $ 0.00095959 |
| Apr 01, 2024 | $ 0.00095965 | $ 0.00097133 |
| Mar 31, 2024 | $ 0.00097169 | $ 0.00097206 |
| Mar 30, 2024 | $ 0.00095003 | $ 0.00096463 |
| Mar 29, 2024 | $ 0.00095908 | $ 0.00097061 |
| Mar 28, 2024 | $ 0.00096304 | $ 0.00098464 |
| Mar 27, 2024 | $ 0.00095303 | $ 0.00099510 |
| Mar 26, 2024 | $ 0.00097118 | $ 0.00099182 |
| Mar 25, 2024 | $ 0.00096958 | $ 0.00098211 |
We will update this as soon as possible. If you like to help, you can contact us.
