			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Cortex	CTXC	$ 0.292899	-3.61 %	$ 0.303885	$ 0.279709	$ 5.00M	149.79M	$ 43.87M

Cortex CTXC

آخر سعر

$ 0.292899

-3.61 %

عالي24

$ 0.303885

منخفض24

$ 0.279709

حجم24

$ 5.00M

# عملات

149.79M

سقف السوق

$ 43.87M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Cortex CTXC historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.304045204,646,026	$ 0.309962480.28991241	$ 0.28991241	$ 4,646,026
Apr 17, 2024	$ 0.299441855,496,977	$ 0.315101040.28724485	$ 0.28724485	$ 5,496,977
Apr 16, 2024	$ 0.307460795,105,405	$ 0.310900040.28101642	$ 0.28101642	$ 5,105,405
Apr 15, 2024	$ 0.293287099,407,078	$ 0.323401390.27769867	$ 0.27769867	$ 9,407,078
Apr 14, 2024	$ 0.3030698010,212,539	$ 0.305773330.25624167	$ 0.25624167	$ 10,212,539
Apr 13, 2024	$ 0.2689709610,530,775	$ 0.330446480.24162138	$ 0.24162138	$ 10,530,775
Apr 12, 2024	$ 0.326968679,297,088	$ 0.398270880.31321975	$ 0.31321975	$ 9,297,088
Apr 11, 2024	$ 0.390790824,630,857	$ 0.408972290.38697952	$ 0.38697952	$ 4,630,857
Apr 10, 2024	$ 0.400196805,557,630	$ 0.406197160.38374589	$ 0.38374589	$ 5,557,630
Apr 09, 2024	$ 0.405196326,567,515	$ 0.435080220.40064487	$ 0.40064487	$ 6,567,515
Apr 08, 2024	$ 0.432159507,160,032	$ 0.438477440.41961553	$ 0.41961553	$ 7,160,032
Apr 07, 2024	$ 0.432535267,035,552	$ 0.432574900.41274320	$ 0.41274320	$ 7,035,552
Apr 06, 2024	$ 0.417893134,670,465	$ 0.422549100.39915876	$ 0.39915876	$ 4,670,465
Apr 05, 2024	$ 0.399840715,642,919	$ 0.412345270.38995005	$ 0.38995005	$ 5,642,919
Apr 04, 2024	$ 0.4121263510,838,231	$ 0.432388100.40098269	$ 0.40098269	$ 10,838,231
Apr 03, 2024	$ 0.4023753712,004,907	$ 0.431934040.38124163	$ 0.38124163	$ 12,004,907
Apr 02, 2024	$ 0.391640969,510,890	$ 0.426176730.37754832	$ 0.37754832	$ 9,510,890
Apr 01, 2024	$ 0.426291209,031,650	$ 0.451209890.41233955	$ 0.41233955	$ 9,031,650
Mar 31, 2024	$ 0.451399127,560,602	$ 0.462066590.44291274	$ 0.44291274	$ 7,560,602
Mar 30, 2024	$ 0.4449770911,212,203	$ 0.470919640.44370727	$ 0.44370727	$ 11,212,203
Mar 29, 2024	$ 0.4652349911,109,172	$ 0.477791380.45100975	$ 0.45100975	$ 11,109,172
Mar 28, 2024	$ 0.4773640725,003,289	$ 0.514244530.46760011	$ 0.46760011	$ 25,003,289
Mar 27, 2024	$ 0.4832426131,708,502	$ 0.502005080.44055526	$ 0.44055526	$ 31,708,502
Mar 26, 2024	$ 0.4577368715,963,576	$ 0.474755400.44459776	$ 0.44459776	$ 15,963,576
Mar 25, 2024	$ 0.4493684712,319,035	$ 0.456997110.42864922	$ 0.42864922	$ 12,319,035
Mar 24, 2024	$ 0.430876458,827,965	$ 0.435610420.41061906	$ 0.41061906	$ 8,827,965
Mar 23, 2024	$ 0.4170326512,550,675	$ 0.438143800.40731325	$ 0.40731325	$ 12,550,675
Mar 22, 2024	$ 0.409317599,784,224	$ 0.428090320.39211991	$ 0.39211991	$ 9,784,224
Mar 21, 2024	$ 0.4118388013,450,833	$ 0.439050930.40320686	$ 0.40320686	$ 13,450,833
Mar 20, 2024	$ 0.4324669822,211,595	$ 0.435164870.37397454	$ 0.37397454	$ 22,211,595
Mar 19, 2024	$ 0.3893780520,559,980	$ 0.461339570.38301948	$ 0.38301948	$ 20,559,980

We will update this as soon as possible. If you like to help, you can contact us.