BTC/USD$ 63,488
BTC/EUR€ 59,807
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,111
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.94B
$ 16.94B
Altcoin volume
$ 45.06B
$ 45.06B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cred |
LBA |
$ 0.000397 | -2.42 % | $ 0.000435 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.00040352 | $ 0.00053154 |
| Apr 14, 2024 | $ 0.00042097 | $ 0.00048134 |
| Apr 13, 2024 | $ 0.00040685 | $ 0.00063665 |
| Apr 12, 2024 | $ 0.00048070 | $ 0.00058195 |
| Apr 11, 2024 | $ 0.00051710 | $ 0.00058621 |
| Apr 10, 2024 | $ 0.00057230 | $ 0.00058512 |
| Apr 09, 2024 | $ 0.00049264 | $ 0.00054669 |
| Apr 08, 2024 | $ 0.00053182 | $ 0.00056219 |
| Apr 07, 2024 | $ 0.00055286 | $ 0.00062536 |
| Apr 06, 2024 | $ 0.00056286 | $ 0.00061810 |
| Apr 05, 2024 | $ 0.00048727 | $ 0.00052090 |
| Apr 04, 2024 | $ 0.00047704 | $ 0.00052630 |
| Apr 03, 2024 | $ 0.00045857 | $ 0.00056779 |
| Apr 02, 2024 | $ 0.00051502 | $ 0.00059020 |
| Apr 01, 2024 | $ 0.00054194 | $ 0.00080702 |
| Mar 31, 2024 | $ 0.00052599 | $ 0.00059628 |
| Mar 30, 2024 | $ 0.00049838 | $ 0.00056609 |
| Mar 29, 2024 | $ 0.00055721 | $ 0.00061015 |
| Mar 28, 2024 | $ 0.00059987 | $ 0.00065649 |
| Mar 27, 2024 | $ 0.00061536 | $ 0.00069956 |
| Mar 26, 2024 | $ 0.00067114 | $ 0.00078585 |
| Mar 25, 2024 | $ 0.00077035 | $ 0.00096650 |
| Mar 24, 2024 | $ 0.00052810 | $ 0.00056535 |
| Mar 23, 2024 | $ 0.00051183 | $ 0.00055167 |
| Mar 22, 2024 | $ 0.00046596 | $ 0.00058911 |
| Mar 21, 2024 | $ 0.00052338 | $ 0.00062466 |
| Mar 20, 2024 | $ 0.00057361 | $ 0.00066805 |
| Mar 19, 2024 | $ 0.00052124 | $ 0.00063887 |
| Mar 18, 2024 | $ 0.00063037 | $ 0.00070165 |
| Mar 17, 2024 | $ 0.00069660 | $ 0.00077547 |
| Mar 16, 2024 | $ 0.00070455 | $ 0.00075372 |
We will update this as soon as possible. If you like to help, you can contact us.
