BTC/USD$ 66,414
BTC/EUR€ 62,139
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,390
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.02B
$ 7.02B
Altcoin volume
$ 30.26B
$ 30.26B
Crypto market cap
$ 2.19T
$ 2.19T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Credits |
CS |
$ 0.002631 | -0.55 % | $ 0.002700 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 0.00264616 | $ 0.00292057 |
| Apr 22, 2024 | $ 0.00291223 | $ 0.00297149 |
| Apr 21, 2024 | $ 0.00294933 | $ 0.00298452 |
| Apr 20, 2024 | $ 0.00297592 | $ 0.00337305 |
| Apr 19, 2024 | $ 0.00336796 | $ 0.00337770 |
| Apr 18, 2024 | $ 0.00302754 | $ 0.00306982 |
| Apr 17, 2024 | $ 0.00306447 | $ 0.00315821 |
| Apr 16, 2024 | $ 0.00310283 | $ 0.00334479 |
| Apr 15, 2024 | $ 0.00304905 | $ 0.00350490 |
| Apr 14, 2024 | $ 0.00332486 | $ 0.00350662 |
| Apr 13, 2024 | $ 0.00309280 | $ 0.00338941 |
| Apr 12, 2024 | $ 0.00310930 | $ 0.00337889 |
| Apr 11, 2024 | $ 0.00334412 | $ 0.00344715 |
| Apr 10, 2024 | $ 0.00341061 | $ 0.00347022 |
| Apr 09, 2024 | $ 0.00341072 | $ 0.00347238 |
| Apr 08, 2024 | $ 0.00328356 | $ 0.00380445 |
| Apr 07, 2024 | $ 0.00317110 | $ 0.00320298 |
| Apr 06, 2024 | $ 0.00317800 | $ 0.00335239 |
| Apr 05, 2024 | $ 0.00317697 | $ 0.00365760 |
| Apr 04, 2024 | $ 0.00365403 | $ 0.00375343 |
| Apr 03, 2024 | $ 0.00335526 | $ 0.00350161 |
| Apr 02, 2024 | $ 0.00338095 | $ 0.00369274 |
| Apr 01, 2024 | $ 0.00347125 | $ 0.00353955 |
| Mar 31, 2024 | $ 0.00353012 | $ 0.00363340 |
| Mar 30, 2024 | $ 0.00341071 | $ 0.00390312 |
| Mar 29, 2024 | $ 0.00385590 | $ 0.00393743 |
| Mar 28, 2024 | $ 0.00377789 | $ 0.00393797 |
| Mar 27, 2024 | $ 0.00345587 | $ 0.00387546 |
| Mar 26, 2024 | $ 0.00380324 | $ 0.00420105 |
| Mar 25, 2024 | $ 0.00401962 | $ 0.00480267 |
| Mar 24, 2024 | $ 0.00435944 | $ 0.00439384 |
