BTC/USD$ 64,590
BTC/EUR€ 60,234
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,633
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.45B
$ 10.45B
Altcoin volume
$ 29.98B
$ 29.98B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cryptegrity DAO |
ESCROW |
$ 0.000400 | 0 % | $ 0.000400 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00040018 | $ 0.00040018 |
| Apr 23, 2024 | $ 0.00040018 | $ 0.00040106 |
| Apr 22, 2024 | $ 0.00039826 | $ 0.00040221 |
| Apr 21, 2024 | $ 0.00038170 | $ 0.00038724 |
| Apr 20, 2024 | $ 0.00038724 | $ 0.00038865 |
| Apr 19, 2024 | $ 0.00037756 | $ 0.00039565 |
| Apr 18, 2024 | $ 0.00038372 | $ 0.00038372 |
| Apr 17, 2024 | $ 0.00038372 | $ 0.00039246 |
| Apr 16, 2024 | $ 0.00038549 | $ 0.00039433 |
| Apr 15, 2024 | $ 0.00037667 | $ 0.00041551 |
| Apr 14, 2024 | $ 0.00040838 | $ 0.00041064 |
| Apr 13, 2024 | $ 0.00039833 | $ 0.00045661 |
| Apr 12, 2024 | $ 0.00045134 | $ 0.00045134 |
| Apr 11, 2024 | $ 0.00045134 | $ 0.00046952 |
| Apr 10, 2024 | $ 0.00046374 | $ 0.00046485 |
| Apr 09, 2024 | $ 0.00044815 | $ 0.00044815 |
| Apr 08, 2024 | $ 0.00044815 | $ 0.00045266 |
| Apr 07, 2024 | $ 0.00043973 | $ 0.00044776 |
| Apr 06, 2024 | $ 0.00044117 | $ 0.00044524 |
| Apr 05, 2024 | $ 0.00043787 | $ 0.00048145 |
| Apr 04, 2024 | $ 0.00047370 | $ 0.00047513 |
| Apr 03, 2024 | $ 0.00044434 | $ 0.00044715 |
| Apr 02, 2024 | $ 0.00042721 | $ 0.00054307 |
| Apr 01, 2024 | $ 0.00054064 | $ 0.00056886 |
| Mar 31, 2024 | $ 0.00056886 | $ 0.00057109 |
| Mar 30, 2024 | $ 0.00056368 | $ 0.00057255 |
| Mar 29, 2024 | $ 0.00056243 | $ 0.00056798 |
| Mar 28, 2024 | $ 0.00048962 | $ 0.00055114 |
| Mar 27, 2024 | $ 0.00055114 | $ 0.00055114 |
| Mar 26, 2024 | $ 0.00055114 | $ 0.00055562 |
| Mar 25, 2024 | $ 0.00054615 | $ 0.00056993 |
We will update this as soon as possible. If you like to help, you can contact us.
