			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Crypterium	CRPT	$ 0.049280	-2.58 %	$ 0.050980	$ 0.048731	$ 121.92K	79.00M	$ 3.89M

Crypterium CRPT

آخر سعر

$ 0.049280

-2.58 %

عالي24

$ 0.050980

منخفض24

$ 0.048731

حجم24

$ 121.92K

# عملات

79.00M

سقف السوق

$ 3.89M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Crypterium CRPT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.05056363177,616	$ 0.053356040.04895392	$ 0.04895392	$ 177,616
Apr 23, 2024	$ 0.05277597176,597	$ 0.054058240.05102295	$ 0.05102295	$ 176,597
Apr 22, 2024	$ 0.05203877177,298	$ 0.056035740.05133827	$ 0.05133827	$ 177,298
Apr 21, 2024	$ 0.05451066187,969	$ 0.059646280.05284184	$ 0.05284184	$ 187,969
Apr 20, 2024	$ 0.05949595250,035	$ 0.062098650.05375883	$ 0.05375883	$ 250,035
Apr 19, 2024	$ 0.06132326643,070	$ 0.076356780.05489350	$ 0.05489350	$ 643,070
Apr 18, 2024	$ 0.06155642498,411	$ 0.071001770.03847789	$ 0.03847789	$ 498,411
Apr 17, 2024	$ 0.03863632154,222	$ 0.044531810.03846826	$ 0.03846826	$ 154,222
Apr 16, 2024	$ 0.04101608198,028	$ 0.044842630.03970994	$ 0.03970994	$ 198,028
Apr 15, 2024	$ 0.04364882166,463	$ 0.050131550.04303300	$ 0.04303300	$ 166,463
Apr 14, 2024	$ 0.04827122138,279	$ 0.048541340.04436097	$ 0.04436097	$ 138,279
Apr 13, 2024	$ 0.04464656137,478	$ 0.049361790.04151908	$ 0.04151908	$ 137,478
Apr 12, 2024	$ 0.04824717172,273	$ 0.055354160.04760524	$ 0.04760524	$ 172,273
Apr 11, 2024	$ 0.05502396143,187	$ 0.057403130.05399454	$ 0.05399454	$ 143,187
Apr 10, 2024	$ 0.05481469162,412	$ 0.055596630.05290604	$ 0.05290604	$ 162,412
Apr 09, 2024	$ 0.05397311175,142	$ 0.057647520.05385918	$ 0.05385918	$ 175,142
Apr 08, 2024	$ 0.05629190196,359	$ 0.056412320.05062388	$ 0.05062388	$ 196,359
Apr 07, 2024	$ 0.05228895204,425	$ 0.053735650.05077778	$ 0.05077778	$ 204,425
Apr 06, 2024	$ 0.05132828121,168	$ 0.051843880.04931786	$ 0.04931786	$ 121,168
Apr 05, 2024	$ 0.04968224215,841	$ 0.055230140.04938934	$ 0.04938934	$ 215,841
Apr 04, 2024	$ 0.05505553263,230	$ 0.058527470.05457724	$ 0.05457724	$ 263,230
Apr 03, 2024	$ 0.05711320188,860	$ 0.058763580.05652776	$ 0.05652776	$ 188,860
Apr 02, 2024	$ 0.05760334157,051	$ 0.061164180.05647753	$ 0.05647753	$ 157,051
Apr 01, 2024	$ 0.06114934180,635	$ 0.064393690.05941898	$ 0.05941898	$ 180,635
Mar 31, 2024	$ 0.06321506199,425	$ 0.066737100.06231493	$ 0.06231493	$ 199,425
Mar 30, 2024	$ 0.06316465171,132	$ 0.063536760.05929752	$ 0.05929752	$ 171,132
Mar 29, 2024	$ 0.05950413156,041	$ 0.063284280.05880085	$ 0.05880085	$ 156,041
Mar 28, 2024	$ 0.05960963207,994	$ 0.063763530.05874914	$ 0.05874914	$ 207,994
Mar 27, 2024	$ 0.06127832250,546	$ 0.063321370.05882827	$ 0.05882827	$ 250,546
Mar 26, 2024	$ 0.05983831347,824	$ 0.068980060.05770366	$ 0.05770366	$ 347,824
Mar 25, 2024	$ 0.06765209391,230	$ 0.072815980.06322986	$ 0.06322986	$ 391,230

We will update this as soon as possible. If you like to help, you can contact us.