			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	CryptoAI	CAI	$ 0.005221	-0.88 %	$ 0.005289	$ 0.005199	$ 88.38K

CryptoAI CAI

آخر سعر

$ 0.005221

-0.88 %

عالي24

$ 0.005289

منخفض24

$ 0.005199

حجم24

$ 88.38K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

CryptoAI CAI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 17, 2024	$ 0.0052667787,678	$ 0.005611970.00520132	$ 0.00520132	$ 87,678
Apr 16, 2024	$ 0.0055962795,111	$ 0.005675650.00529128	$ 0.00529128	$ 95,111
Apr 15, 2024	$ 0.0053533086,214	$ 0.005780270.00533611	$ 0.00533611	$ 86,214
Apr 14, 2024	$ 0.0056361898,250	$ 0.005806750.00507148	$ 0.00507148	$ 98,250
Apr 13, 2024	$ 0.0052569461,822	$ 0.005724320.00478290	$ 0.00478290	$ 61,822
Apr 12, 2024	$ 0.0055054560,104	$ 0.006517070.00550207	$ 0.00550207	$ 60,104
Apr 11, 2024	$ 0.0064576291,315	$ 0.006500270.00632693	$ 0.00632693	$ 91,315
Apr 10, 2024	$ 0.0063491591,766	$ 0.006962480.00630022	$ 0.00630022	$ 91,766
Apr 09, 2024	$ 0.0067913790,471	$ 0.007200890.00672818	$ 0.00672818	$ 90,471
Apr 08, 2024	$ 0.00717242102,186	$ 0.007261630.00681089	$ 0.00681089	$ 102,186
Apr 07, 2024	$ 0.0068902390,045	$ 0.007568540.00656460	$ 0.00656460	$ 90,045
Apr 06, 2024	$ 0.0075219698,132	$ 0.008703050.00682927	$ 0.00682927	$ 98,132
Apr 05, 2024	$ 0.0068420894,413	$ 0.007969150.00641754	$ 0.00641754	$ 94,413
Apr 04, 2024	$ 0.0065926779,958	$ 0.008287670.00643205	$ 0.00643205	$ 79,958
Apr 03, 2024	$ 0.0067601481,355	$ 0.007433450.00637935	$ 0.00637935	$ 81,355
Apr 02, 2024	$ 0.0066657379,126	$ 0.007287680.00632000	$ 0.00632000	$ 79,126
Apr 01, 2024	$ 0.0072725081,140	$ 0.007743930.00649661	$ 0.00649661	$ 81,140
Mar 31, 2024	$ 0.0076585080,374	$ 0.008347280.00724839	$ 0.00724839	$ 80,374
Mar 30, 2024	$ 0.0082861886,559	$ 0.009499590.00750990	$ 0.00750990	$ 86,559
Mar 29, 2024	$ 0.0079742581,679	$ 0.008608570.00751489	$ 0.00751489	$ 81,679
Mar 28, 2024	$ 0.0077954781,458	$ 0.009108650.00769837	$ 0.00769837	$ 81,458
Mar 27, 2024	$ 0.0081793777,275	$ 0.009094060.00817233	$ 0.00817233	$ 77,275
Mar 26, 2024	$ 0.0088763689,993	$ 0.010041640.00866458	$ 0.00866458	$ 89,993
Mar 25, 2024	$ 0.0089245779,686	$ 0.009600070.00820645	$ 0.00820645	$ 79,686
Mar 24, 2024	$ 0.0086640888,382	$ 0.012107100.00813737	$ 0.00813737	$ 88,382
Mar 23, 2024	$ 0.0081762188,297	$ 0.009094210.00703714	$ 0.00703714	$ 88,297
Mar 22, 2024	$ 0.0072743682,504	$ 0.009167480.00712286	$ 0.00712286	$ 82,504
Mar 21, 2024	$ 0.0088247076,788	$ 0.009464940.00880216	$ 0.00880216	$ 76,788
Mar 20, 2024	$ 0.0088190479,969	$ 0.009262280.00845969	$ 0.00845969	$ 79,969
Mar 19, 2024	$ 0.0088762031,520	$ 0.010893030.00847660	$ 0.00847660	$ 31,520
Mar 18, 2024	$ 0.0098729564,333	$ 0.011837640.00929350	$ 0.00929350	$ 64,333

We will update this as soon as possible. If you like to help, you can contact us.