آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CryptoAI |
CAI |
$ 0.005221 | -0.88 % | $ 0.005289 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.00526677 | $ 0.00561197 |
Apr 16, 2024 | $ 0.00559627 | $ 0.00567565 |
Apr 15, 2024 | $ 0.00535330 | $ 0.00578027 |
Apr 14, 2024 | $ 0.00563618 | $ 0.00580675 |
Apr 13, 2024 | $ 0.00525694 | $ 0.00572432 |
Apr 12, 2024 | $ 0.00550545 | $ 0.00651707 |
Apr 11, 2024 | $ 0.00645762 | $ 0.00650027 |
Apr 10, 2024 | $ 0.00634915 | $ 0.00696248 |
Apr 09, 2024 | $ 0.00679137 | $ 0.00720089 |
Apr 08, 2024 | $ 0.00717242 | $ 0.00726163 |
Apr 07, 2024 | $ 0.00689023 | $ 0.00756854 |
Apr 06, 2024 | $ 0.00752196 | $ 0.00870305 |
Apr 05, 2024 | $ 0.00684208 | $ 0.00796915 |
Apr 04, 2024 | $ 0.00659267 | $ 0.00828767 |
Apr 03, 2024 | $ 0.00676014 | $ 0.00743345 |
Apr 02, 2024 | $ 0.00666573 | $ 0.00728768 |
Apr 01, 2024 | $ 0.00727250 | $ 0.00774393 |
Mar 31, 2024 | $ 0.00765850 | $ 0.00834728 |
Mar 30, 2024 | $ 0.00828618 | $ 0.00949959 |
Mar 29, 2024 | $ 0.00797425 | $ 0.00860857 |
Mar 28, 2024 | $ 0.00779547 | $ 0.00910865 |
Mar 27, 2024 | $ 0.00817937 | $ 0.00909406 |
Mar 26, 2024 | $ 0.00887636 | $ 0.01004164 |
Mar 25, 2024 | $ 0.00892457 | $ 0.00960007 |
Mar 24, 2024 | $ 0.00866408 | $ 0.01210710 |
Mar 23, 2024 | $ 0.00817621 | $ 0.00909421 |
Mar 22, 2024 | $ 0.00727436 | $ 0.00916748 |
Mar 21, 2024 | $ 0.00882470 | $ 0.00946494 |
Mar 20, 2024 | $ 0.00881904 | $ 0.00926228 |
Mar 19, 2024 | $ 0.00887620 | $ 0.01089303 |
Mar 18, 2024 | $ 0.00987295 | $ 0.01183764 |
We will update this as soon as possible. If you like to help, you can contact us.