آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
CryptoKek |
KEK |
$ 0.000021 | +3.25 % | $ 0.000021 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00002012 | $ 0.00002058 |
Apr 17, 2024 | $ 0.00001979 | $ 0.00002095 |
Apr 16, 2024 | $ 0.00002040 | $ 0.00002045 |
Apr 15, 2024 | $ 0.00001891 | $ 0.00002186 |
Apr 14, 2024 | $ 0.00002087 | $ 0.00002114 |
Apr 13, 2024 | $ 0.00001948 | $ 0.00002218 |
Apr 12, 2024 | $ 0.00002175 | $ 0.00002767 |
Apr 11, 2024 | $ 0.00002684 | $ 0.00002998 |
Apr 10, 2024 | $ 0.00002998 | $ 0.00003056 |
Apr 09, 2024 | $ 0.00002974 | $ 0.00003035 |
Apr 08, 2024 | $ 0.00002730 | $ 0.00002754 |
Apr 07, 2024 | $ 0.00002521 | $ 0.00002968 |
Apr 06, 2024 | $ 0.00002745 | $ 0.00002770 |
Apr 05, 2024 | $ 0.00002583 | $ 0.00002775 |
Apr 04, 2024 | $ 0.00002774 | $ 0.00002889 |
Apr 03, 2024 | $ 0.00002644 | $ 0.00002895 |
Apr 02, 2024 | $ 0.00002785 | $ 0.00003064 |
Apr 01, 2024 | $ 0.00003063 | $ 0.00003242 |
Mar 31, 2024 | $ 0.00003237 | $ 0.00003297 |
Mar 30, 2024 | $ 0.00003032 | $ 0.00003213 |
Mar 29, 2024 | $ 0.00003166 | $ 0.00003290 |
Mar 28, 2024 | $ 0.00003288 | $ 0.00003335 |
Mar 27, 2024 | $ 0.00003221 | $ 0.00003530 |
Mar 26, 2024 | $ 0.00003427 | $ 0.00003721 |
Mar 25, 2024 | $ 0.00003628 | $ 0.00003938 |
Mar 24, 2024 | $ 0.00003432 | $ 0.00003514 |
Mar 23, 2024 | $ 0.00003340 | $ 0.00003652 |
Mar 22, 2024 | $ 0.00003633 | $ 0.00004307 |
Mar 21, 2024 | $ 0.00003746 | $ 0.00003746 |
Mar 20, 2024 | $ 0.00003746 | $ 0.00003746 |
Mar 19, 2024 | $ 0.00003746 | $ 0.00003958 |
We will update this as soon as possible. If you like to help, you can contact us.