آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Curecoin |
CURE |
$ 0.010477 | -1.24 % | $ 0.010631 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.01060570 | $ 0.01072809 |
Mar 27, 2024 | $ 0.01041160 | $ 0.01074620 |
Mar 26, 2024 | $ 0.01048790 | $ 0.01071962 |
Mar 25, 2024 | $ 0.01048702 | $ 0.01066945 |
Mar 24, 2024 | $ 0.00970698 | $ 0.00970775 |
Mar 23, 2024 | $ 0.00960015 | $ 0.00988997 |
Mar 22, 2024 | $ 0.00954879 | $ 0.00998731 |
Mar 21, 2024 | $ 0.00981750 | $ 0.01022003 |
Mar 20, 2024 | $ 0.01018156 | $ 0.01021123 |
Mar 19, 2024 | $ 0.00928304 | $ 0.01020708 |
Mar 18, 2024 | $ 0.01012597 | $ 0.01019339 |
Mar 17, 2024 | $ 0.00883815 | $ 0.00883815 |
Mar 16, 2024 | $ 0.00883815 | $ 0.00909802 |
Mar 15, 2024 | $ 0.00901317 | $ 0.00940215 |
Mar 14, 2024 | $ 0.00927450 | $ 0.00948352 |
Mar 13, 2024 | $ 0.00948352 | $ 0.00956802 |
Mar 12, 2024 | $ 0.00928109 | $ 0.01074435 |
Mar 11, 2024 | $ 0.01074435 | $ 0.01082609 |
Mar 10, 2024 | $ 0.01034811 | $ 0.01048211 |
Mar 09, 2024 | $ 0.01026344 | $ 0.01029131 |
Mar 08, 2024 | $ 0.00955359 | $ 0.00979444 |
Mar 07, 2024 | $ 0.00936323 | $ 0.01008095 |
Mar 06, 2024 | $ 0.00991059 | $ 0.01215197 |
Mar 05, 2024 | $ 0.01146720 | $ 0.01157233 |
Mar 04, 2024 | $ 0.01092852 | $ 0.01095812 |
Mar 03, 2024 | $ 0.01009950 | $ 0.01011379 |
Mar 02, 2024 | $ 0.00806362 | $ 0.01123173 |
Mar 01, 2024 | $ 0.01122732 | $ 0.01136325 |
Feb 29, 2024 | $ 0.01101352 | $ 0.01142868 |
We will update this as soon as possible. If you like to help, you can contact us.