			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dad	DAD	$ 0.008398	+1.72 %	$ 0.008466	$ 0.007172	$ 34.93K

Dad DAD

آخر سعر

$ 0.008398

+1.72 %

عالي24

$ 0.008466

منخفض24

$ 0.007172

حجم24

$ 34.93K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Dad DAD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0082554735,130	$ 0.008708790.00754897	$ 0.00754897	$ 35,130
Apr 17, 2024	$ 0.0079673942,595	$ 0.008996330.00737219	$ 0.00737219	$ 42,595
Apr 16, 2024	$ 0.0089116218,295	$ 0.008929780.00761529	$ 0.00761529	$ 18,295
Apr 15, 2024	$ 0.0088777934,776	$ 0.009269560.00759437	$ 0.00759437	$ 34,776
Apr 14, 2024	$ 0.0085489370,769	$ 0.008556440.00747933	$ 0.00747933	$ 70,769
Apr 13, 2024	$ 0.00766722241,544	$ 0.009506750.00737923	$ 0.00737923	$ 241,544
Apr 12, 2024	$ 0.00940655199,806	$ 0.010685520.00860323	$ 0.00860323	$ 199,806
Apr 11, 2024	$ 0.0105051444,025	$ 0.010685350.00973986	$ 0.00973986	$ 44,025
Apr 10, 2024	$ 0.0105869587,080	$ 0.010619980.00945558	$ 0.00945558	$ 87,080
Apr 09, 2024	$ 0.0103692638,376	$ 0.010755110.00976822	$ 0.00976822	$ 38,376
Apr 08, 2024	$ 0.0107377223,439	$ 0.010895170.00969086	$ 0.00969086	$ 23,439
Apr 07, 2024	$ 0.0097161914,893	$ 0.010533020.00965476	$ 0.00965476	$ 14,893
Apr 06, 2024	$ 0.0103261129,418	$ 0.010914990.00945315	$ 0.00945315	$ 29,418
Apr 05, 2024	$ 0.0101711465,743	$ 0.010994430.00924306	$ 0.00924306	$ 65,743
Apr 04, 2024	$ 0.01027669114,936	$ 0.011079730.00976663	$ 0.00976663	$ 114,936
Apr 03, 2024	$ 0.0105566193,310	$ 0.010663200.00922476	$ 0.00922476	$ 93,310
Apr 02, 2024	$ 0.00982001173,183	$ 0.011150760.00970318	$ 0.00970318	$ 173,183
Apr 01, 2024	$ 0.01045503383,577	$ 0.011409330.00982559	$ 0.00982559	$ 383,577
Mar 31, 2024	$ 0.01141819148,582	$ 0.011972090.01053518	$ 0.01053518	$ 148,582
Mar 30, 2024	$ 0.01114432211,262	$ 0.011953650.01048369	$ 0.01048369	$ 211,262
Mar 29, 2024	$ 0.01118404477,491	$ 0.012748360.01040261	$ 0.01040261	$ 477,491
Mar 28, 2024	$ 0.012026771,564,738	$ 0.012861290.00970073	$ 0.00970073	$ 1,564,738
Mar 27, 2024	$ 0.01041591267,773	$ 0.010598030.00959552	$ 0.00959552	$ 267,773
Mar 26, 2024	$ 0.00979510110,078	$ 0.010724720.00971467	$ 0.00971467	$ 110,078
Mar 25, 2024	$ 0.0104922582,619	$ 0.010766190.00931402	$ 0.00931402	$ 82,619
Mar 24, 2024	$ 0.0100867381,700	$ 0.010252500.00892921	$ 0.00892921	$ 81,700
Mar 23, 2024	$ 0.0094928615,256	$ 0.010115110.00882869	$ 0.00882869	$ 15,256
Mar 22, 2024	$ 0.0095507636,719	$ 0.009935880.00877731	$ 0.00877731	$ 36,719
Mar 21, 2024	$ 0.0098233069,822	$ 0.010105060.00860195	$ 0.00860195	$ 69,822
Mar 20, 2024	$ 0.00950774187,129	$ 0.010166980.00851906	$ 0.00851906	$ 187,129
Mar 19, 2024	$ 0.00867212194,790	$ 0.010216260.00817642	$ 0.00817642	$ 194,790

We will update this as soon as possible. If you like to help, you can contact us.