			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Daex	DAX	$ 0.003556	+0.14 %	$ 0.003685	$ 0.003545	$ 302.00	370.30M	$ 1.31M

Daex DAX

آخر سعر

$ 0.003556

+0.14 %

عالي24

$ 0.003685

منخفض24

$ 0.003545

حجم24

$ 302.00

# عملات

370.30M

سقف السوق

$ 1.31M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Daex DAX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.00355357420	$ 0.003775910.00354040	$ 0.00354040	$ 420
Apr 23, 2024	$ 0.00364377238	$ 0.003807840.00360640	$ 0.00360640	$ 238
Apr 22, 2024	$ 0.003674551,641	$ 0.003797770.00353863	$ 0.00353863	$ 1,641
Apr 21, 2024	$ 0.00366881928	$ 0.003862280.00359545	$ 0.00359545	$ 928
Apr 20, 2024	$ 0.00367387852	$ 0.003870600.00359120	$ 0.00359120	$ 852
Apr 19, 2024	$ 0.00365619366	$ 0.003748170.00353845	$ 0.00353845	$ 366
Apr 18, 2024	$ 0.00374152876	$ 0.003765780.00360867	$ 0.00360867	$ 876
Apr 17, 2024	$ 0.003729352,514	$ 0.003746950.00359030	$ 0.00359030	$ 2,514
Apr 16, 2024	$ 0.00360803276	$ 0.003750730.00357770	$ 0.00357770	$ 276
Apr 15, 2024	$ 0.00364900275	$ 0.003792210.00360802	$ 0.00360802	$ 275
Apr 14, 2024	$ 0.00373326508	$ 0.003836800.00348678	$ 0.00348678	$ 508
Apr 13, 2024	$ 0.003539451,873	$ 0.003838840.00347247	$ 0.00347247	$ 1,873
Apr 12, 2024	$ 0.00374372702	$ 0.004015300.00373665	$ 0.00373665	$ 702
Apr 11, 2024	$ 0.003881021,764	$ 0.004044880.00381587	$ 0.00381587	$ 1,764
Apr 10, 2024	$ 0.003907341,099	$ 0.004042480.00383473	$ 0.00383473	$ 1,099
Apr 09, 2024	$ 0.004029901,757	$ 0.004317160.00394411	$ 0.00394411	$ 1,757
Apr 08, 2024	$ 0.004116261,932	$ 0.004149510.00384718	$ 0.00384718	$ 1,932
Apr 07, 2024	$ 0.003927302,435	$ 0.004004770.00384999	$ 0.00384999	$ 2,435
Apr 06, 2024	$ 0.00386429837	$ 0.003931670.00372132	$ 0.00372132	$ 837
Apr 05, 2024	$ 0.003725593,742	$ 0.004012810.00371955	$ 0.00371955	$ 3,742
Apr 04, 2024	$ 0.003995152,393	$ 0.004083800.00380796	$ 0.00380796	$ 2,393
Apr 03, 2024	$ 0.004044333,982	$ 0.004291690.00391043	$ 0.00391043	$ 3,982
Apr 02, 2024	$ 0.004043748,043	$ 0.004317300.00396204	$ 0.00396204	$ 8,043
Apr 01, 2024	$ 0.0042375341,968	$ 0.004898340.00417070	$ 0.00417070	$ 41,968
Mar 31, 2024	$ 0.004296802,878	$ 0.004415220.00420364	$ 0.00420364	$ 2,878
Mar 30, 2024	$ 0.004250755,207	$ 0.004335880.00418629	$ 0.00418629	$ 5,207
Mar 29, 2024	$ 0.004195327,827	$ 0.004395240.00417761	$ 0.00417761	$ 7,827
Mar 28, 2024	$ 0.004320787,171	$ 0.004421090.00419245	$ 0.00419245	$ 7,171
Mar 27, 2024	$ 0.0041946210,973	$ 0.004542690.00417764	$ 0.00417764	$ 10,973
Mar 26, 2024	$ 0.004332929,117	$ 0.004456320.00421075	$ 0.00421075	$ 9,117
Mar 25, 2024	$ 0.0042508111,370	$ 0.004397720.00416145	$ 0.00416145	$ 11,370

We will update this as soon as possible. If you like to help, you can contact us.