BTC/USD$ 64,159
BTC/EUR€ 59,958
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,472
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.40B
$ 10.40B
Altcoin volume
$ 34.02B
$ 34.02B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dcommunity |
DILI |
$ 0.000014 | +0.06 % | $ 0.000014 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00001443 | $ 0.00001632 |
| Apr 23, 2024 | $ 0.00001630 | $ 0.00001634 |
| Apr 22, 2024 | $ 0.00001631 | $ 0.00001634 |
| Apr 21, 2024 | $ 0.00001605 | $ 0.00001608 |
| Apr 20, 2024 | $ 0.00001603 | $ 0.00001613 |
| Apr 19, 2024 | $ 0.00001531 | $ 0.00001535 |
| Apr 18, 2024 | $ 0.00001332 | $ 0.00001517 |
| Apr 17, 2024 | $ 0.00001513 | $ 0.00001565 |
| Apr 16, 2024 | $ 0.00001515 | $ 0.00001633 |
| Apr 15, 2024 | $ 0.00001353 | $ 0.00001805 |
| Apr 14, 2024 | $ 0.00001600 | $ 0.00001808 |
| Apr 13, 2024 | $ 0.00001402 | $ 0.00001813 |
| Apr 12, 2024 | $ 0.00001693 | $ 0.00001771 |
| Apr 11, 2024 | $ 0.00001662 | $ 0.00002002 |
| Apr 10, 2024 | $ 0.00002000 | $ 0.00002002 |
| Apr 09, 2024 | $ 0.00001996 | $ 0.00002002 |
| Apr 08, 2024 | $ 0.00001760 | $ 0.00002000 |
| Apr 07, 2024 | $ 0.00001997 | $ 0.00001999 |
| Apr 06, 2024 | $ 0.00001753 | $ 0.00001861 |
| Apr 05, 2024 | $ 0.00001783 | $ 0.00001859 |
| Apr 04, 2024 | $ 0.00001801 | $ 0.00001902 |
| Apr 03, 2024 | $ 0.00001901 | $ 0.00002001 |
| Apr 02, 2024 | $ 0.00001951 | $ 0.00001982 |
| Apr 01, 2024 | $ 0.00001814 | $ 0.00002091 |
| Mar 31, 2024 | $ 0.00001922 | $ 0.00002002 |
| Mar 30, 2024 | $ 0.00001841 | $ 0.00002002 |
| Mar 29, 2024 | $ 0.00001875 | $ 0.00002006 |
| Mar 28, 2024 | $ 0.00001916 | $ 0.00002257 |
| Mar 27, 2024 | $ 0.00002115 | $ 0.00002351 |
| Mar 26, 2024 | $ 0.00002078 | $ 0.00002379 |
| Mar 25, 2024 | $ 0.00002058 | $ 0.00002272 |
We will update this as soon as possible. If you like to help, you can contact us.
