آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
DeFine |
DFA |
$ 0.001149 | -0.17 % | $ 0.001155 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00115058 | $ 0.00120311 |
Apr 17, 2024 | $ 0.00113017 | $ 0.00119114 |
Apr 16, 2024 | $ 0.00115105 | $ 0.00119065 |
Apr 15, 2024 | $ 0.00113039 | $ 0.00119439 |
Apr 14, 2024 | $ 0.00117171 | $ 0.00120535 |
Apr 13, 2024 | $ 0.00117144 | $ 0.00122151 |
Apr 12, 2024 | $ 0.00119088 | $ 0.00144075 |
Apr 11, 2024 | $ 0.00136045 | $ 0.00146082 |
Apr 10, 2024 | $ 0.00144026 | $ 0.00165967 |
Apr 09, 2024 | $ 0.00159940 | $ 0.00172958 |
Apr 08, 2024 | $ 0.00156979 | $ 0.00158138 |
Apr 07, 2024 | $ 0.00158005 | $ 0.00165106 |
Apr 06, 2024 | $ 0.00159050 | $ 0.00160185 |
Apr 05, 2024 | $ 0.00151998 | $ 0.00156457 |
Apr 04, 2024 | $ 0.00151084 | $ 0.00172331 |
Apr 03, 2024 | $ 0.00163061 | $ 0.00185073 |
Apr 02, 2024 | $ 0.00148042 | $ 0.00156230 |
Apr 01, 2024 | $ 0.00152055 | $ 0.00161092 |
Mar 31, 2024 | $ 0.00153049 | $ 0.00157039 |
Mar 30, 2024 | $ 0.00151076 | $ 0.00155106 |
Mar 29, 2024 | $ 0.00138104 | $ 0.00154006 |
Mar 28, 2024 | $ 0.00136032 | $ 0.00148013 |
Mar 27, 2024 | $ 0.00140954 | $ 0.00152062 |
Mar 26, 2024 | $ 0.00141971 | $ 0.00151087 |
Mar 25, 2024 | $ 0.00150060 | $ 0.00152083 |
Mar 24, 2024 | $ 0.00147015 | $ 0.00154137 |
Mar 23, 2024 | $ 0.00138985 | $ 0.00147036 |
Mar 22, 2024 | $ 0.00129782 | $ 0.00144225 |
Mar 21, 2024 | $ 0.00141984 | $ 0.00147057 |
Mar 20, 2024 | $ 0.00136096 | $ 0.00141225 |
Mar 19, 2024 | $ 0.00135901 | $ 0.00148026 |
We will update this as soon as possible. If you like to help, you can contact us.