آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Delta |
DLT |
$ 0.000631 | 0 % | $ 0.000631 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.00063134 | $ 0.00063134 |
Apr 16, 2024 | $ 0.00063134 | $ 0.00063906 |
Apr 15, 2024 | $ 0.00063434 | $ 0.00070795 |
Apr 14, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 13, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 12, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 11, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 10, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 09, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 08, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 07, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 06, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 05, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 04, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 03, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 02, 2024 | $ 0.00070795 | $ 0.00070795 |
Apr 01, 2024 | $ 0.00070795 | $ 0.00070795 |
Mar 31, 2024 | $ 0.00070795 | $ 0.00070795 |
Mar 30, 2024 | $ 0.00070795 | $ 0.00070795 |
Mar 29, 2024 | $ 0.00070795 | $ 0.00070795 |
Mar 28, 2024 | $ 0.00070795 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00069457 | $ 0.00071689 |
Mar 26, 2024 | $ 0.00069966 | $ 0.00071512 |
Mar 25, 2024 | $ 0.00069960 | $ 0.00071177 |
Mar 24, 2024 | $ 0.00067246 | $ 0.00067613 |
Mar 23, 2024 | $ 0.00064044 | $ 0.00065977 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00066626 |
Mar 21, 2024 | $ 0.00065494 | $ 0.00068179 |
Mar 20, 2024 | $ 0.00067922 | $ 0.00068120 |
Mar 19, 2024 | $ 0.00061928 | $ 0.00066394 |
Mar 18, 2024 | $ 0.00066394 | $ 0.00066394 |