BTC/USD$ 61,644
BTC/EUR€ 57,754
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,468
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.15B
$ 16.15B
Altcoin volume
$ 34.81B
$ 34.81B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Delta |
DLT |
$ 0.000631 | 0 % | $ 0.000631 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.00063134 | $ 0.00063134 |
| Apr 16, 2024 | $ 0.00063134 | $ 0.00063906 |
| Apr 15, 2024 | $ 0.00063434 | $ 0.00070795 |
| Apr 14, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 13, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 12, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 11, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 10, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 09, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 08, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 07, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 06, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 05, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 04, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 03, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 02, 2024 | $ 0.00070795 | $ 0.00070795 |
| Apr 01, 2024 | $ 0.00070795 | $ 0.00070795 |
| Mar 31, 2024 | $ 0.00070795 | $ 0.00070795 |
| Mar 30, 2024 | $ 0.00070795 | $ 0.00070795 |
| Mar 29, 2024 | $ 0.00070795 | $ 0.00070795 |
| Mar 28, 2024 | $ 0.00070795 | $ 0.00071568 |
| Mar 27, 2024 | $ 0.00069457 | $ 0.00071689 |
| Mar 26, 2024 | $ 0.00069966 | $ 0.00071512 |
| Mar 25, 2024 | $ 0.00069960 | $ 0.00071177 |
| Mar 24, 2024 | $ 0.00067246 | $ 0.00067613 |
| Mar 23, 2024 | $ 0.00064044 | $ 0.00065977 |
| Mar 22, 2024 | $ 0.00063701 | $ 0.00066626 |
| Mar 21, 2024 | $ 0.00065494 | $ 0.00068179 |
| Mar 20, 2024 | $ 0.00067922 | $ 0.00068120 |
| Mar 19, 2024 | $ 0.00061928 | $ 0.00066394 |
| Mar 18, 2024 | $ 0.00066394 | $ 0.00066394 |
