آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Denarius |
D |
$ 0.084123 | 0 % | $ 0.084123 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.08412301 | $ 0.08516630 |
Mar 27, 2024 | $ 0.08265381 | $ 0.09133272 |
Mar 26, 2024 | $ 0.09133272 | $ 0.09133272 |
Mar 25, 2024 | $ 0.09133272 | $ 0.09133920 |
Mar 24, 2024 | $ 0.08674758 | $ 0.08722076 |
Mar 23, 2024 | $ 0.07509830 | $ 0.07530590 |
Mar 22, 2024 | $ 0.07516729 | $ 0.08602965 |
Mar 21, 2024 | $ 0.08602965 | $ 0.08795087 |
Mar 20, 2024 | $ 0.08761981 | $ 0.08787515 |
Mar 19, 2024 | $ 0.07673864 | $ 0.08034923 |
Mar 18, 2024 | $ 0.07971078 | $ 0.08680185 |
Mar 17, 2024 | $ 0.07841638 | $ 0.07875783 |
Mar 16, 2024 | $ 0.07706894 | $ 0.08707676 |
Mar 15, 2024 | $ 0.08707676 | $ 0.09337006 |
Mar 14, 2024 | $ 0.09210240 | $ 0.09411574 |
Mar 13, 2024 | $ 0.09281580 | $ 0.09333462 |
Mar 12, 2024 | $ 0.08582580 | $ 0.08582580 |
Mar 11, 2024 | $ 0.08582580 | $ 0.08666265 |
Mar 10, 2024 | $ 0.08214977 | $ 0.09025696 |
Mar 09, 2024 | $ 0.08832448 | $ 0.08842140 |
Mar 08, 2024 | $ 0.08835557 | $ 0.09031331 |
Mar 07, 2024 | $ 0.08633713 | $ 0.08703934 |
Mar 06, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 05, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 04, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 03, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 02, 2024 | $ 0.07404325 | $ 0.07404325 |
Mar 01, 2024 | $ 0.07404325 | $ 0.07457918 |
Feb 29, 2024 | $ 0.07289259 | $ 0.07564033 |
We will update this as soon as possible. If you like to help, you can contact us.