آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Dero |
DERO |
$ 4.75 | -3.28 % | $ 4.92 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 4.8783011 | $ 5.1594342 |
Mar 27, 2024 | $ 4.8912349 | $ 5.0495848 |
Mar 26, 2024 | $ 4.9592214 | $ 5.0758874 |
Mar 25, 2024 | $ 4.9969667 | $ 5.1490113 |
Mar 24, 2024 | $ 4.9475604 | $ 5.0772719 |
Mar 23, 2024 | $ 4.9861372 | $ 5.2294386 |
Mar 22, 2024 | $ 5.1385224 | $ 5.4769723 |
Mar 21, 2024 | $ 4.7330518 | $ 4.9731272 |
Mar 20, 2024 | $ 4.8695793 | $ 4.9691002 |
Mar 19, 2024 | $ 4.8816137 | $ 5.3552550 |
Mar 18, 2024 | $ 4.8939562 | $ 5.0405169 |
Mar 17, 2024 | $ 4.9688264 | $ 5.3307396 |
Mar 16, 2024 | $ 4.8084154 | $ 5.1552348 |
Mar 15, 2024 | $ 5.1110450 | $ 5.3140593 |
Mar 14, 2024 | $ 5.0394944 | $ 5.6058716 |
Mar 13, 2024 | $ 5.2368303 | $ 5.3790559 |
Mar 12, 2024 | $ 4.9301901 | $ 5.2764788 |
Mar 11, 2024 | $ 5.1937941 | $ 5.3937408 |
Mar 10, 2024 | $ 4.7206943 | $ 4.7234981 |
Mar 09, 2024 | $ 4.6126473 | $ 4.8293045 |
Mar 08, 2024 | $ 4.7320229 | $ 4.9736782 |
Mar 07, 2024 | $ 4.7796173 | $ 4.9845622 |
Mar 06, 2024 | $ 4.5435872 | $ 5.2017079 |
Mar 05, 2024 | $ 5.0461478 | $ 5.4996000 |
Mar 04, 2024 | $ 5.2739999 | $ 5.6538708 |
Mar 03, 2024 | $ 5.4349103 | $ 5.4746600 |
Mar 02, 2024 | $ 4.7580890 | $ 5.1446641 |
Mar 01, 2024 | $ 4.4254771 | $ 4.4594211 |
Feb 29, 2024 | $ 3.4992931 | $ 3.5041279 |
We will update this as soon as possible. If you like to help, you can contact us.