			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	DeXe	DEXE	$ 12.79	-0.56 %	$ 12.99	$ 12.71	$ 2.42M

DeXe DEXE

آخر سعر

$ 12.79

-0.56 %

عالي24

$ 12.99

منخفض24

$ 12.71

حجم24

$ 2.42M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

DeXe DEXE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 12.4979011,865,094	$ 12.59840311.77913755	$ 11.779138	$ 1,865,094
Apr 17, 2024	$ 12.0250171,573,704	$ 12.51791811.58303461	$ 11.583035	$ 1,573,704
Apr 16, 2024	$ 12.3816432,082,481	$ 12.50388911.33586156	$ 11.335862	$ 2,082,481
Apr 15, 2024	$ 11.9951682,030,007	$ 13.08283811.58346552	$ 11.583466	$ 2,030,007
Apr 14, 2024	$ 12.5864532,572,184	$ 12.69483511.16293063	$ 11.162931	$ 2,572,184
Apr 13, 2024	$ 11.6897974,191,283	$ 14.44601310.54762648	$ 10.547626	$ 4,191,283
Apr 12, 2024	$ 13.4947815,996,062	$ 16.07648812.46223345	$ 12.462233	$ 5,996,062
Apr 11, 2024	$ 15.4398263,670,968	$ 16.19613915.33601379	$ 15.336014	$ 3,670,968
Apr 10, 2024	$ 15.7691313,622,010	$ 15.94556515.08688940	$ 15.086889	$ 3,622,010
Apr 09, 2024	$ 15.8768778,642,032	$ 17.08049515.32203849	$ 15.322038	$ 8,642,032
Apr 08, 2024	$ 15.6669683,893,360	$ 16.23944714.89756226	$ 14.897562	$ 3,893,360
Apr 07, 2024	$ 15.1186465,507,690	$ 18.16925014.77852252	$ 14.778523	$ 5,507,690
Apr 06, 2024	$ 14.8246861,531,343	$ 15.05277614.60168511	$ 14.601685	$ 1,531,343
Apr 05, 2024	$ 14.7565652,178,378	$ 15.22330613.95908846	$ 13.959088	$ 2,178,378
Apr 04, 2024	$ 14.8762731,644,494	$ 15.40993013.92113466	$ 13.921135	$ 1,644,494
Apr 03, 2024	$ 14.3794152,394,068	$ 15.21042913.28624503	$ 13.286245	$ 2,394,068
Apr 02, 2024	$ 13.7561902,546,853	$ 15.08387813.29687312	$ 13.296873	$ 2,546,853
Apr 01, 2024	$ 14.8391812,312,048	$ 15.66504914.44894186	$ 14.448942	$ 2,312,048
Mar 31, 2024	$ 15.4003213,085,558	$ 17.23679315.16272558	$ 15.162726	$ 3,085,558
Mar 30, 2024	$ 16.4622504,825,701	$ 17.19230714.39688789	$ 14.396888	$ 4,825,701
Mar 29, 2024	$ 14.79745519,059,457	$ 17.63580213.90829479	$ 13.908295	$ 19,059,457
Mar 28, 2024	$ 13.9767312,725,744	$ 14.00199213.24307568	$ 13.243076	$ 2,725,744
Mar 27, 2024	$ 13.3445203,427,421	$ 14.08047513.14816469	$ 13.148165	$ 3,427,421
Mar 26, 2024	$ 13.4407722,749,854	$ 13.88327313.01324169	$ 13.013242	$ 2,749,854
Mar 25, 2024	$ 13.3476052,675,999	$ 13.44929612.43881955	$ 12.438820	$ 2,675,999
Mar 24, 2024	$ 12.6536432,702,080	$ 13.10624412.38971504	$ 12.389715	$ 2,702,080
Mar 23, 2024	$ 12.7293977,891,150	$ 15.21970212.69223141	$ 12.692231	$ 7,891,150
Mar 22, 2024	$ 13.48999818,224,584	$ 14.81525811.80840989	$ 11.808410	$ 18,224,584
Mar 21, 2024	$ 11.7715345,065,023	$ 11.99995610.61020786	$ 10.610208	$ 5,065,023
Mar 20, 2024	$ 11.58551015,147,860	$ 12.8539699.99348177	$ 9.9934818	$ 15,147,860

We will update this as soon as possible. If you like to help, you can contact us.