BTC/USD$ 61,445
BTC/EUR€ 57,571
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,300
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.42B
$ 16.42B
Altcoin volume
$ 35.59B
$ 35.59B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digibyte |
DGB |
$ 0.012004 | -1.88 % | $ 0.012489 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.01223965 | $ 0.01273823 |
| Apr 16, 2024 | $ 0.01252165 | $ 0.01311050 |
| Apr 15, 2024 | $ 0.01279176 | $ 0.01368940 |
| Apr 14, 2024 | $ 0.01261936 | $ 0.01277573 |
| Apr 13, 2024 | $ 0.01170826 | $ 0.01364667 |
| Apr 12, 2024 | $ 0.01304165 | $ 0.01570075 |
| Apr 11, 2024 | $ 0.01535396 | $ 0.01637943 |
| Apr 10, 2024 | $ 0.01606190 | $ 0.01608193 |
| Apr 09, 2024 | $ 0.01588274 | $ 0.01729358 |
| Apr 08, 2024 | $ 0.01724582 | $ 0.01774408 |
| Apr 07, 2024 | $ 0.01735651 | $ 0.01767661 |
| Apr 06, 2024 | $ 0.01703374 | $ 0.01768132 |
| Apr 05, 2024 | $ 0.01573184 | $ 0.01633296 |
| Apr 04, 2024 | $ 0.01622710 | $ 0.01693038 |
| Apr 03, 2024 | $ 0.01599285 | $ 0.01858020 |
| Apr 02, 2024 | $ 0.01710581 | $ 0.02025414 |
| Apr 01, 2024 | $ 0.01926689 | $ 0.02250415 |
| Mar 31, 2024 | $ 0.01583526 | $ 0.01700761 |
| Mar 30, 2024 | $ 0.01564559 | $ 0.01679272 |
| Mar 29, 2024 | $ 0.01453099 | $ 0.01461237 |
| Mar 28, 2024 | $ 0.01423820 | $ 0.01432729 |
| Mar 27, 2024 | $ 0.01375689 | $ 0.01458443 |
| Mar 26, 2024 | $ 0.01431365 | $ 0.01519319 |
| Mar 25, 2024 | $ 0.01476881 | $ 0.01509080 |
| Mar 24, 2024 | $ 0.01445736 | $ 0.01461521 |
| Mar 23, 2024 | $ 0.01369418 | $ 0.01399801 |
| Mar 22, 2024 | $ 0.01342889 | $ 0.01420162 |
| Mar 21, 2024 | $ 0.01373727 | $ 0.01414422 |
| Mar 20, 2024 | $ 0.01392070 | $ 0.01414707 |
| Mar 19, 2024 | $ 0.01244226 | $ 0.01384677 |
| Mar 18, 2024 | $ 0.01364330 | $ 0.01483108 |
