BTC/USD$ 64,645
BTC/EUR€ 60,288
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,683
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.49B
$ 10.49B
Altcoin volume
$ 30.12B
$ 30.12B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digitex |
DGTX |
$ 0.000039 | -18.43 % | $ 0.000048 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.00004776 | $ 0.00006040 |
| Apr 23, 2024 | $ 0.00004514 | $ 0.00008369 |
| Apr 22, 2024 | $ 0.00008321 | $ 0.00008366 |
| Apr 21, 2024 | $ 0.00004445 | $ 0.00004515 |
| Apr 20, 2024 | $ 0.00003677 | $ 0.00003688 |
| Apr 19, 2024 | $ 0.00002875 | $ 0.00003216 |
| Apr 18, 2024 | $ 0.00003155 | $ 0.00003184 |
| Apr 17, 2024 | $ 0.00003072 | $ 0.00003188 |
| Apr 16, 2024 | $ 0.00003152 | $ 0.00003190 |
| Apr 15, 2024 | $ 0.00003167 | $ 0.00014839 |
| Apr 14, 2024 | $ 0.00014835 | $ 0.00031060 |
| Apr 13, 2024 | $ 0.00003003 | $ 0.00006541 |
| Apr 12, 2024 | $ 0.00003665 | $ 0.00004022 |
| Apr 11, 2024 | $ 0.00003966 | $ 0.00041280 |
| Apr 10, 2024 | $ 0.00014516 | $ 0.00015775 |
| Apr 09, 2024 | $ 0.00004627 | $ 0.00006313 |
| Apr 08, 2024 | $ 0.00006261 | $ 0.00014322 |
| Apr 07, 2024 | $ 0.00014320 | $ 0.00014333 |
| Apr 06, 2024 | $ 0.00004410 | $ 0.00004472 |
| Apr 05, 2024 | $ 0.00004363 | $ 0.00004395 |
| Apr 04, 2024 | $ 0.00004378 | $ 0.00005798 |
| Apr 03, 2024 | $ 0.00005769 | $ 0.00005845 |
| Apr 02, 2024 | $ 0.00004307 | $ 0.00004619 |
| Apr 01, 2024 | $ 0.00004615 | $ 0.00004684 |
| Mar 31, 2024 | $ 0.00004002 | $ 0.00006567 |
| Mar 30, 2024 | $ 0.00005244 | $ 0.00007218 |
| Mar 29, 2024 | $ 0.00007175 | $ 0.00016339 |
| Mar 28, 2024 | $ 0.00003881 | $ 0.00006475 |
| Mar 27, 2024 | $ 0.00004863 | $ 0.00004959 |
| Mar 26, 2024 | $ 0.00004907 | $ 0.00005932 |
| Mar 25, 2024 | $ 0.00005462 | $ 0.00005541 |
