			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	dKargo	DKA	$ 0.030643	+0.08 %	$ 0.030803	$ 0.028390	$ 4.49M

dKargo DKA

آخر سعر

$ 0.030643

+0.08 %

عالي24

$ 0.030803

منخفض24

$ 0.028390

حجم24

$ 4.49M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

dKargo DKA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.030616391,367,828	$ 0.030822630.02936918	$ 0.02936918	$ 1,367,828
Apr 17, 2024	$ 0.029793761,731,044	$ 0.031179520.02925499	$ 0.02925499	$ 1,731,044
Apr 16, 2024	$ 0.030506772,626,503	$ 0.031148770.02921579	$ 0.02921579	$ 2,626,503
Apr 15, 2024	$ 0.030407332,937,439	$ 0.032334670.02951444	$ 0.02951444	$ 2,937,439
Apr 14, 2024	$ 0.031594025,012,608	$ 0.031723130.02877210	$ 0.02877210	$ 5,012,608
Apr 13, 2024	$ 0.030419468,089,547	$ 0.035927550.02792408	$ 0.02792408	$ 8,089,547
Apr 12, 2024	$ 0.0352413812,983,841	$ 0.038522950.03308499	$ 0.03308499	$ 12,983,841
Apr 11, 2024	$ 0.037465993,045,025	$ 0.037998250.03653057	$ 0.03653057	$ 3,045,025
Apr 10, 2024	$ 0.037350285,975,843	$ 0.038211150.03564747	$ 0.03564747	$ 5,975,843
Apr 09, 2024	$ 0.036628244,200,328	$ 0.038373770.03659821	$ 0.03659821	$ 4,200,328
Apr 08, 2024	$ 0.037729533,190,221	$ 0.037952450.03574648	$ 0.03574648	$ 3,190,221
Apr 07, 2024	$ 0.036651151,335,732	$ 0.037138440.03638303	$ 0.03638303	$ 1,335,732
Apr 06, 2024	$ 0.036555051,352,071	$ 0.036859070.03572269	$ 0.03572269	$ 1,352,071
Apr 05, 2024	$ 0.036008322,043,310	$ 0.036606810.03462496	$ 0.03462496	$ 2,043,310
Apr 04, 2024	$ 0.036444353,093,107	$ 0.036656660.03405616	$ 0.03405616	$ 3,093,107
Apr 03, 2024	$ 0.035160263,084,089	$ 0.036059510.03414503	$ 0.03414503	$ 3,084,089
Apr 02, 2024	$ 0.035106465,061,437	$ 0.036957750.03403704	$ 0.03403704	$ 5,061,437
Apr 01, 2024	$ 0.036834926,474,758	$ 0.039675370.03615856	$ 0.03615856	$ 6,474,758
Mar 31, 2024	$ 0.039386803,151,099	$ 0.041696570.03816992	$ 0.03816992	$ 3,151,099
Mar 30, 2024	$ 0.038342094,146,963	$ 0.040101700.03813672	$ 0.03813672	$ 4,146,963
Mar 29, 2024	$ 0.038945326,311,931	$ 0.040415320.03838821	$ 0.03838821	$ 6,311,931
Mar 28, 2024	$ 0.0398754011,008,734	$ 0.040519430.03804331	$ 0.03804331	$ 11,008,734
Mar 27, 2024	$ 0.0397405517,193,929	$ 0.042934430.03885344	$ 0.03885344	$ 17,193,929
Mar 26, 2024	$ 0.0409537014,192,099	$ 0.041190620.03861251	$ 0.03861251	$ 14,192,099
Mar 25, 2024	$ 0.038800297,198,714	$ 0.039154460.03659855	$ 0.03659855	$ 7,198,714
Mar 24, 2024	$ 0.037030404,760,004	$ 0.037236280.03548205	$ 0.03548205	$ 4,760,004
Mar 23, 2024	$ 0.036115284,145,563	$ 0.036935130.03478584	$ 0.03478584	$ 4,145,563
Mar 22, 2024	$ 0.0352648817,678,178	$ 0.038308810.03463730	$ 0.03463730	$ 17,678,178
Mar 21, 2024	$ 0.036797009,363,734	$ 0.037274150.03546179	$ 0.03546179	$ 9,363,734
Mar 20, 2024	$ 0.036310537,641,531	$ 0.036544810.03181080	$ 0.03181080	$ 7,641,531
Mar 19, 2024	$ 0.032519249,680,205	$ 0.036332910.03227499	$ 0.03227499	$ 9,680,205

We will update this as soon as possible. If you like to help, you can contact us.