BTC/USD$ 65,126
BTC/EUR€ 60,700
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,065
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.55B
$ 10.55B
Altcoin volume
$ 30.30B
$ 30.30B
Crypto market cap
$ 2.15T
$ 2.15T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
DODO |
DODO |
$ 0.190531 | -0.36 % | $ 0.192013 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.19119087 | $ 0.21922200 |
| Apr 23, 2024 | $ 0.19734922 | $ 0.20812528 |
| Apr 22, 2024 | $ 0.20160086 | $ 0.20730117 |
| Apr 21, 2024 | $ 0.16941315 | $ 0.17467449 |
| Apr 20, 2024 | $ 0.17328308 | $ 0.17799958 |
| Apr 19, 2024 | $ 0.15808704 | $ 0.16207973 |
| Apr 18, 2024 | $ 0.15426770 | $ 0.15715439 |
| Apr 17, 2024 | $ 0.15144980 | $ 0.15866636 |
| Apr 16, 2024 | $ 0.15693500 | $ 0.15998074 |
| Apr 15, 2024 | $ 0.15589188 | $ 0.17250011 |
| Apr 14, 2024 | $ 0.16555155 | $ 0.16719047 |
| Apr 13, 2024 | $ 0.14819264 | $ 0.18128685 |
| Apr 12, 2024 | $ 0.17930985 | $ 0.23869701 |
| Apr 11, 2024 | $ 0.23195124 | $ 0.23929904 |
| Apr 10, 2024 | $ 0.23007667 | $ 0.23313333 |
| Apr 09, 2024 | $ 0.23197626 | $ 0.25333510 |
| Apr 08, 2024 | $ 0.25199775 | $ 0.25460664 |
| Apr 07, 2024 | $ 0.24478963 | $ 0.25131771 |
| Apr 06, 2024 | $ 0.22704164 | $ 0.22906099 |
| Apr 05, 2024 | $ 0.22383679 | $ 0.23402408 |
| Apr 04, 2024 | $ 0.23349553 | $ 0.24052953 |
| Apr 03, 2024 | $ 0.22468652 | $ 0.23213405 |
| Apr 02, 2024 | $ 0.22392112 | $ 0.23995602 |
| Apr 01, 2024 | $ 0.23948138 | $ 0.25673251 |
| Mar 31, 2024 | $ 0.25416786 | $ 0.25766831 |
| Mar 30, 2024 | $ 0.24634172 | $ 0.26195541 |
| Mar 29, 2024 | $ 0.25697188 | $ 0.26537971 |
| Mar 28, 2024 | $ 0.26174206 | $ 0.26434749 |
| Mar 27, 2024 | $ 0.25842200 | $ 0.28150385 |
| Mar 26, 2024 | $ 0.27968756 | $ 0.30881059 |
| Mar 25, 2024 | $ 0.26939708 | $ 0.27488138 |
We will update this as soon as possible. If you like to help, you can contact us.
