			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Dreamverse	DV	$ 0.001088	+1.18 %	$ 0.001095	$ 0.001059	$ 122.87K

Dreamverse DV

آخر سعر

$ 0.001088

+1.18 %

عالي24

$ 0.001095

منخفض24

$ 0.001059

حجم24

$ 122.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Dreamverse DV historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.0010750556,491	$ 0.001076530.00106166	$ 0.00106166	$ 56,491
Apr 17, 2024	$ 0.0010643458,614	$ 0.001092850.00105318	$ 0.00105318	$ 58,614
Apr 16, 2024	$ 0.0010862539,088	$ 0.001094320.00107849	$ 0.00107849	$ 39,088
Apr 15, 2024	$ 0.0010893043,223	$ 0.001098110.00107866	$ 0.00107866	$ 43,223
Apr 14, 2024	$ 0.0010858154,654	$ 0.001096830.00102231	$ 0.00102231	$ 54,654
Apr 13, 2024	$ 0.0010385277,502	$ 0.001106930.00102318	$ 0.00102318	$ 77,502
Apr 12, 2024	$ 0.0010923952,907	$ 0.001103570.00106443	$ 0.00106443	$ 52,907
Apr 11, 2024	$ 0.0010885564,465	$ 0.001107350.00107874	$ 0.00107874	$ 64,465
Apr 10, 2024	$ 0.0011046468,085	$ 0.001114970.00106238	$ 0.00106238	$ 68,085
Apr 09, 2024	$ 0.0010879569,430	$ 0.001113830.00103882	$ 0.00103882	$ 69,430
Apr 08, 2024	$ 0.0010877064,407	$ 0.001099320.00107769	$ 0.00107769	$ 64,407
Apr 07, 2024	$ 0.0010859368,789	$ 0.001103790.00107786	$ 0.00107786	$ 68,789
Apr 06, 2024	$ 0.0010803175,378	$ 0.001091200.00107903	$ 0.00107903	$ 75,378
Apr 05, 2024	$ 0.0010881937,757	$ 0.001104840.00107838	$ 0.00107838	$ 37,757
Apr 04, 2024	$ 0.0010935663,729	$ 0.001094920.00107812	$ 0.00107812	$ 63,729
Apr 03, 2024	$ 0.0010835955,245	$ 0.001141780.00107031	$ 0.00107031	$ 55,245
Apr 02, 2024	$ 0.0010744744,035	$ 0.001157230.00103517	$ 0.00103517	$ 44,035
Apr 01, 2024	$ 0.0011413458,429	$ 0.001149670.00111555	$ 0.00111555	$ 58,429
Mar 31, 2024	$ 0.0011201445,336	$ 0.001131060.00110635	$ 0.00110635	$ 45,336
Mar 30, 2024	$ 0.0011153238,840	$ 0.001172640.00110744	$ 0.00110744	$ 38,840
Mar 29, 2024	$ 0.0011189642,215	$ 0.001119410.00109301	$ 0.00109301	$ 42,215
Mar 28, 2024	$ 0.0011039031,586	$ 0.001176830.00109394	$ 0.00109394	$ 31,586
Mar 27, 2024	$ 0.0011545745,795	$ 0.001179110.00112070	$ 0.00112070	$ 45,795
Mar 26, 2024	$ 0.0011473946,373	$ 0.001155560.00106976	$ 0.00106976	$ 46,373
Mar 25, 2024	$ 0.0011030253,654	$ 0.001115330.00107392	$ 0.00107392	$ 53,654
Mar 24, 2024	$ 0.0010823658,656	$ 0.001467700.00104875	$ 0.00104875	$ 58,656
Mar 23, 2024	$ 0.0010983630,064	$ 0.001138530.00108931	$ 0.00108931	$ 30,064
Mar 22, 2024	$ 0.0011156766,714	$ 0.001161840.00109495	$ 0.00109495	$ 66,714
Mar 21, 2024	$ 0.0011122050,758	$ 0.001132030.00108985	$ 0.00108985	$ 50,758
Mar 20, 2024	$ 0.0011094330,467	$ 0.001179390.00105347	$ 0.00105347	$ 30,467
Mar 19, 2024	$ 0.0011620434,564	$ 0.001579230.00104865	$ 0.00104865	$ 34,564

We will update this as soon as possible. If you like to help, you can contact us.