BTC/USD$ 64,583
BTC/EUR€ 60,544
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,017
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.66B
$ 20.66B
Altcoin volume
$ 40.65B
$ 40.65B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dslaprotocol |
DSLA |
$ 0.000655 | +5.90 % | $ 0.000750 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.00061904 | $ 0.00062027 |
| Apr 17, 2024 | $ 0.00058203 | $ 0.00066699 |
| Apr 16, 2024 | $ 0.00063531 | $ 0.00067866 |
| Apr 15, 2024 | $ 0.00067492 | $ 0.00072811 |
| Apr 14, 2024 | $ 0.00067811 | $ 0.00069320 |
| Apr 13, 2024 | $ 0.00058195 | $ 0.00065898 |
| Apr 12, 2024 | $ 0.00062809 | $ 0.00071029 |
| Apr 11, 2024 | $ 0.00068794 | $ 0.00074358 |
| Apr 10, 2024 | $ 0.00072807 | $ 0.00075926 |
| Apr 09, 2024 | $ 0.00074762 | $ 0.00081286 |
| Apr 08, 2024 | $ 0.00081274 | $ 0.00085455 |
| Apr 07, 2024 | $ 0.00084381 | $ 0.00086486 |
| Apr 06, 2024 | $ 0.00077297 | $ 0.00078677 |
| Apr 05, 2024 | $ 0.00072743 | $ 0.00080639 |
| Apr 04, 2024 | $ 0.00080088 | $ 0.00084157 |
| Apr 03, 2024 | $ 0.00079531 | $ 0.00091189 |
| Apr 02, 2024 | $ 0.00091029 | $ 0.00104878 |
| Apr 01, 2024 | $ 0.00095858 | $ 0.00113218 |
| Mar 31, 2024 | $ 0.00108760 | $ 0.00111867 |
| Mar 30, 2024 | $ 0.00087115 | $ 0.00092942 |
| Mar 29, 2024 | $ 0.00091897 | $ 0.00097611 |
| Mar 28, 2024 | $ 0.00090585 | $ 0.00096018 |
| Mar 27, 2024 | $ 0.00095020 | $ 0.00098826 |
| Mar 26, 2024 | $ 0.00097177 | $ 0.00125456 |
| Mar 25, 2024 | $ 0.00125330 | $ 0.00130486 |
| Mar 24, 2024 | $ 0.00115680 | $ 0.00133859 |
| Mar 23, 2024 | $ 0.00130875 | $ 0.00136474 |
| Mar 22, 2024 | $ 0.00125672 | $ 0.00126252 |
| Mar 21, 2024 | $ 0.00107770 | $ 0.00125450 |
| Mar 20, 2024 | $ 0.00103138 | $ 0.00105805 |
| Mar 19, 2024 | $ 0.00104963 | $ 0.00110584 |
