BTC/USD$ 64,406
BTC/EUR€ 60,430
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,918
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.51B
$ 20.51B
Altcoin volume
$ 40.49B
$ 40.49B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dvision Network |
DVI |
$ 0.023709 | +0.46 % | $ 0.025170 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.02358837 | $ 0.02387452 |
| Apr 17, 2024 | $ 0.02243130 | $ 0.02432273 |
| Apr 16, 2024 | $ 0.02407416 | $ 0.02452025 |
| Apr 15, 2024 | $ 0.02376890 | $ 0.02585799 |
| Apr 14, 2024 | $ 0.02445851 | $ 0.02454412 |
| Apr 13, 2024 | $ 0.02145563 | $ 0.02759599 |
| Apr 12, 2024 | $ 0.02485172 | $ 0.03276882 |
| Apr 11, 2024 | $ 0.03237836 | $ 0.03543320 |
| Apr 10, 2024 | $ 0.03344034 | $ 0.03547896 |
| Apr 09, 2024 | $ 0.03539227 | $ 0.03851523 |
| Apr 08, 2024 | $ 0.03762847 | $ 0.03822268 |
| Apr 07, 2024 | $ 0.03644730 | $ 0.03825496 |
| Apr 06, 2024 | $ 0.03551891 | $ 0.03581337 |
| Apr 05, 2024 | $ 0.03519830 | $ 0.03700706 |
| Apr 04, 2024 | $ 0.03669764 | $ 0.03760616 |
| Apr 03, 2024 | $ 0.03499721 | $ 0.03813337 |
| Apr 02, 2024 | $ 0.03514643 | $ 0.04143485 |
| Apr 01, 2024 | $ 0.04127869 | $ 0.04708106 |
| Mar 31, 2024 | $ 0.04286540 | $ 0.04688145 |
| Mar 30, 2024 | $ 0.04647654 | $ 0.05065003 |
| Mar 29, 2024 | $ 0.04312598 | $ 0.04439175 |
| Mar 28, 2024 | $ 0.04298905 | $ 0.04411159 |
| Mar 27, 2024 | $ 0.04058907 | $ 0.04443722 |
| Mar 26, 2024 | $ 0.04125906 | $ 0.04704078 |
| Mar 25, 2024 | $ 0.04299083 | $ 0.04705056 |
| Mar 24, 2024 | $ 0.03719908 | $ 0.03727770 |
| Mar 23, 2024 | $ 0.03551208 | $ 0.03774896 |
| Mar 22, 2024 | $ 0.03259248 | $ 0.03647320 |
| Mar 21, 2024 | $ 0.03574629 | $ 0.03849151 |
| Mar 20, 2024 | $ 0.03567187 | $ 0.03714374 |
| Mar 19, 2024 | $ 0.02810272 | $ 0.03572843 |
