آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Edgeless |
EDG |
$ 0.004559 | -0.02 % | $ 0.004576 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00455920 | $ 0.00485063 |
Apr 17, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 16, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 15, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 14, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 13, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 12, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 11, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 10, 2024 | $ 0.00485063 | $ 0.00485063 |
Apr 09, 2024 | $ 0.00485063 | $ 0.00491525 |
Apr 08, 2024 | $ 0.00490956 | $ 0.00526618 |
Apr 07, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 06, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 05, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 04, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 03, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 02, 2024 | $ 0.00526618 | $ 0.00526618 |
Apr 01, 2024 | $ 0.00526618 | $ 0.00526618 |
Mar 31, 2024 | $ 0.00526618 | $ 0.00526618 |
Mar 30, 2024 | $ 0.00526618 | $ 0.00526618 |
Mar 29, 2024 | $ 0.00526618 | $ 0.00538972 |
Mar 28, 2024 | $ 0.00537714 | $ 0.00540176 |
Mar 27, 2024 | $ 0.00487340 | $ 0.00487406 |
Mar 26, 2024 | $ 0.00423695 | $ 0.00476543 |
Mar 25, 2024 | $ 0.00476543 | $ 0.00480959 |
Mar 24, 2024 | $ 0.00477448 | $ 0.00480052 |
Mar 23, 2024 | $ 0.00456690 | $ 0.00460328 |
Mar 22, 2024 | $ 0.00452280 | $ 0.00510528 |
Mar 21, 2024 | $ 0.00455432 | $ 0.00455432 |
Mar 20, 2024 | $ 0.00455432 | $ 0.00455432 |
Mar 19, 2024 | $ 0.00455432 | $ 0.00490221 |
We will update this as soon as possible. If you like to help, you can contact us.