آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Edgeware |
EDG |
$ 0.004666 | 0 % | $ 0.004666 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 0.00466565 | $ 0.00466565 |
Mar 27, 2024 | $ 0.00466565 | $ 0.00466565 |
Mar 26, 2024 | $ 0.00466565 | $ 0.00466565 |
Mar 25, 2024 | $ 0.00466565 | $ 0.00466565 |
Mar 24, 2024 | $ 0.00466565 | $ 0.00488871 |
Mar 23, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 22, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 21, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 20, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 19, 2024 | $ 0.00488871 | $ 0.00488871 |
Mar 18, 2024 | $ 0.00488871 | $ 0.00489145 |
Mar 17, 2024 | $ 0.00080483 | $ 0.00540903 |
Mar 16, 2024 | $ 0.00540903 | $ 0.00540903 |
Mar 15, 2024 | $ 0.00540903 | $ 0.00541191 |
Mar 14, 2024 | $ 0.00512662 | $ 0.00512662 |
Mar 13, 2024 | $ 0.00512662 | $ 0.00512662 |
Mar 12, 2024 | $ 0.00475077 | $ 0.00475077 |
Mar 11, 2024 | $ 0.00475077 | $ 0.00475077 |
Mar 10, 2024 | $ 0.00475077 | $ 0.00475077 |
Mar 09, 2024 | $ 0.00475077 | $ 0.00475077 |
Mar 08, 2024 | $ 0.00475077 | $ 0.00475447 |
Mar 07, 2024 | $ 0.00473564 | $ 0.00473564 |
Mar 06, 2024 | $ 0.00473564 | $ 0.00473564 |
Mar 05, 2024 | $ 0.00473564 | $ 0.00496274 |
Mar 04, 2024 | $ 0.00429065 | $ 0.00429065 |
Mar 03, 2024 | $ 0.00429065 | $ 0.00429129 |
Mar 02, 2024 | $ 0.00429129 | $ 0.00429129 |
Mar 01, 2024 | $ 0.00429129 | $ 0.00429129 |
Feb 29, 2024 | $ 0.00429129 | $ 0.00429129 |
We will update this as soon as possible. If you like to help, you can contact us.