BTC/USD$ 64,202
BTC/EUR€ 60,013
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,561
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.08B
$ 10.08B
Altcoin volume
$ 34.33B
$ 34.33B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Energywebtoken |
EWT |
$ 2.19 | -3.40 % | $ 2.30 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 23, 2024 | $ 2.2662980 | $ 2.4777154 |
| Apr 22, 2024 | $ 2.3109397 | $ 2.4026589 |
| Apr 21, 2024 | $ 2.0446307 | $ 2.1605286 |
| Apr 20, 2024 | $ 2.0632129 | $ 2.1101575 |
| Apr 19, 2024 | $ 2.0063143 | $ 2.0448191 |
| Apr 18, 2024 | $ 2.0418555 | $ 2.1161855 |
| Apr 17, 2024 | $ 2.0233780 | $ 2.0780620 |
| Apr 16, 2024 | $ 2.0361429 | $ 2.1123870 |
| Apr 15, 2024 | $ 2.0605808 | $ 2.2173926 |
| Apr 14, 2024 | $ 2.0772877 | $ 2.0800946 |
| Apr 13, 2024 | $ 1.9466353 | $ 2.2183144 |
| Apr 12, 2024 | $ 2.1654094 | $ 2.8006652 |
| Apr 11, 2024 | $ 2.3636483 | $ 2.5229077 |
| Apr 10, 2024 | $ 2.4864405 | $ 2.5546560 |
| Apr 09, 2024 | $ 2.4343092 | $ 2.5545522 |
| Apr 08, 2024 | $ 2.5132565 | $ 2.5834545 |
| Apr 07, 2024 | $ 2.3386761 | $ 2.3797788 |
| Apr 06, 2024 | $ 2.2863937 | $ 2.2925126 |
| Apr 05, 2024 | $ 2.2441662 | $ 2.2924662 |
| Apr 04, 2024 | $ 2.1805860 | $ 2.2757604 |
| Apr 03, 2024 | $ 2.1536418 | $ 2.2287610 |
| Apr 02, 2024 | $ 2.1206731 | $ 2.2857585 |
| Apr 01, 2024 | $ 2.2794131 | $ 2.3445613 |
| Mar 31, 2024 | $ 2.2887392 | $ 2.3820716 |
| Mar 30, 2024 | $ 2.3576328 | $ 2.4270033 |
| Mar 29, 2024 | $ 2.4210998 | $ 2.5298946 |
| Mar 28, 2024 | $ 2.3184365 | $ 2.3635952 |
| Mar 27, 2024 | $ 2.2805247 | $ 2.4941469 |
| Mar 26, 2024 | $ 2.3638243 | $ 2.6472410 |
| Mar 25, 2024 | $ 2.6390386 | $ 2.7166382 |
