BTC/USD$ 64,192
BTC/EUR€ 60,323
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,942
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.41B
$ 20.41B
Altcoin volume
$ 40.62B
$ 40.62B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ethernity Chain |
ERN |
$ 4.46 | -0.65 % | $ 4.65 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 4.4800323 | $ 4.5099367 |
| Apr 17, 2024 | $ 4.3805609 | $ 4.7997231 |
| Apr 16, 2024 | $ 4.7634666 | $ 4.7934788 |
| Apr 15, 2024 | $ 4.5346731 | $ 5.0552028 |
| Apr 14, 2024 | $ 4.7917672 | $ 4.8407607 |
| Apr 13, 2024 | $ 4.5332763 | $ 5.4224785 |
| Apr 12, 2024 | $ 5.1928505 | $ 6.6358634 |
| Apr 11, 2024 | $ 6.3174277 | $ 6.7439848 |
| Apr 10, 2024 | $ 6.6127367 | $ 6.6493164 |
| Apr 09, 2024 | $ 6.4558346 | $ 6.9679668 |
| Apr 08, 2024 | $ 6.9394424 | $ 7.0172939 |
| Apr 07, 2024 | $ 6.8767464 | $ 6.9995917 |
| Apr 06, 2024 | $ 6.8331183 | $ 6.9865904 |
| Apr 05, 2024 | $ 6.7128966 | $ 7.4361200 |
| Apr 04, 2024 | $ 7.2744902 | $ 7.3965955 |
| Apr 03, 2024 | $ 6.7636126 | $ 6.9261110 |
| Apr 02, 2024 | $ 6.0007295 | $ 6.3381199 |
| Apr 01, 2024 | $ 6.2908874 | $ 6.5737175 |
| Mar 31, 2024 | $ 6.3657774 | $ 6.6489100 |
| Mar 30, 2024 | $ 6.0020698 | $ 6.0944248 |
| Mar 29, 2024 | $ 6.0842046 | $ 6.3455827 |
| Mar 28, 2024 | $ 6.3117791 | $ 6.4109126 |
| Mar 27, 2024 | $ 6.0438198 | $ 6.6242813 |
| Mar 26, 2024 | $ 6.5340883 | $ 7.2719847 |
| Mar 25, 2024 | $ 7.0384485 | $ 7.3088097 |
| Mar 24, 2024 | $ 7.2329648 | $ 7.3115043 |
| Mar 23, 2024 | $ 7.2551854 | $ 7.3951434 |
| Mar 22, 2024 | $ 6.9221603 | $ 7.4569235 |
| Mar 21, 2024 | $ 7.1502637 | $ 8.1496832 |
| Mar 20, 2024 | $ 7.4513692 | $ 8.0842871 |
| Mar 19, 2024 | $ 7.7483426 | $ 8.7088246 |
We will update this as soon as possible. If you like to help, you can contact us.
