BTC/USD$ 62,130
BTC/EUR€ 58,190
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,848
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 16.23B
$ 16.23B
Altcoin volume
$ 35.34B
$ 35.34B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ferrum Network |
FRM |
$ 0.062625 | -0.15 % | $ 0.062841 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 17, 2024 | $ 0.06271387 | $ 0.06327784 |
| Apr 16, 2024 | $ 0.06214804 | $ 0.06586972 |
| Apr 15, 2024 | $ 0.06578819 | $ 0.06983503 |
| Apr 14, 2024 | $ 0.06794335 | $ 0.06866749 |
| Apr 13, 2024 | $ 0.06821556 | $ 0.07376389 |
| Apr 12, 2024 | $ 0.07257246 | $ 0.08085780 |
| Apr 11, 2024 | $ 0.08028623 | $ 0.08243433 |
| Apr 10, 2024 | $ 0.08233950 | $ 0.08686695 |
| Apr 09, 2024 | $ 0.08660118 | $ 0.09164716 |
| Apr 08, 2024 | $ 0.09142333 | $ 0.09409912 |
| Apr 07, 2024 | $ 0.08752247 | $ 0.08938201 |
| Apr 06, 2024 | $ 0.08931697 | $ 0.09272882 |
| Apr 05, 2024 | $ 0.09169754 | $ 0.09921725 |
| Apr 04, 2024 | $ 0.09891792 | $ 0.10107595 |
| Apr 03, 2024 | $ 0.09399344 | $ 0.09639098 |
| Apr 02, 2024 | $ 0.09124854 | $ 0.10005306 |
| Apr 01, 2024 | $ 0.09996924 | $ 0.10605729 |
| Mar 31, 2024 | $ 0.10499999 | $ 0.10587858 |
| Mar 30, 2024 | $ 0.09886622 | $ 0.10287179 |
| Mar 29, 2024 | $ 0.10220420 | $ 0.10379750 |
| Mar 28, 2024 | $ 0.10357587 | $ 0.10628491 |
| Mar 27, 2024 | $ 0.09109934 | $ 0.11375443 |
| Mar 26, 2024 | $ 0.08545707 | $ 0.09257731 |
| Mar 25, 2024 | $ 0.08909572 | $ 0.08935613 |
| Mar 24, 2024 | $ 0.08541601 | $ 0.08933490 |
| Mar 23, 2024 | $ 0.08777186 | $ 0.09074826 |
| Mar 22, 2024 | $ 0.08762733 | $ 0.09338391 |
| Mar 21, 2024 | $ 0.08752809 | $ 0.09173356 |
| Mar 20, 2024 | $ 0.08746446 | $ 0.08783099 |
| Mar 19, 2024 | $ 0.08211397 | $ 0.09018862 |
| Mar 18, 2024 | $ 0.08615257 | $ 0.09524989 |
