			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Fistbump	FIST	$ 0.007619	-2.14 %	$ 0.007891	$ 0.007581	$ 4.87K

Fistbump FIST

آخر سعر

$ 0.007619

-2.14 %

عالي24

$ 0.007891

منخفض24

$ 0.007581

حجم24

$ 4.87K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Fistbump FIST historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 0.007796806,264	$ 0.008032580.00776574	$ 0.00776574	$ 6,264
Apr 22, 2024	$ 0.007981083,053	$ 0.008036240.00779423	$ 0.00779423	$ 3,053
Apr 21, 2024	$ 0.007886207,100	$ 0.008044990.00783457	$ 0.00783457	$ 7,100
Apr 20, 2024	$ 0.007955619,124	$ 0.008148390.00782826	$ 0.00782826	$ 9,124
Apr 19, 2024	$ 0.0078632016,790	$ 0.008160730.00775546	$ 0.00775546	$ 16,790
Apr 18, 2024	$ 0.0080731410,271	$ 0.008207240.00771637	$ 0.00771637	$ 10,271
Apr 17, 2024	$ 0.007789504,186	$ 0.008166950.00761629	$ 0.00761629	$ 4,186
Apr 16, 2024	$ 0.0080737224,560	$ 0.008606590.00778998	$ 0.00778998	$ 24,560
Apr 15, 2024	$ 0.0086163341,373	$ 0.008892980.00811818	$ 0.00811818	$ 41,373
Apr 14, 2024	$ 0.0082608531,855	$ 0.008404360.00769889	$ 0.00769889	$ 31,855
Apr 13, 2024	$ 0.0082142027,219	$ 0.008801710.00804416	$ 0.00804416	$ 27,219
Apr 12, 2024	$ 0.00881038161,871	$ 0.010424370.00782721	$ 0.00782721	$ 161,871
Apr 11, 2024	$ 0.0078980125,106	$ 0.008115830.00745747	$ 0.00745747	$ 25,106
Apr 10, 2024	$ 0.0075211033,088	$ 0.007696620.00704404	$ 0.00704404	$ 33,088
Apr 09, 2024	$ 0.0070524941,288	$ 0.007540940.00704455	$ 0.00704455	$ 41,288
Apr 08, 2024	$ 0.0074738369,934	$ 0.007549290.00668697	$ 0.00668697	$ 69,934
Apr 07, 2024	$ 0.0067851912,810	$ 0.007120270.00677642	$ 0.00677642	$ 12,810
Apr 06, 2024	$ 0.0070454220,481	$ 0.007514640.00702957	$ 0.00702957	$ 20,481
Apr 05, 2024	$ 0.0074139410,523	$ 0.007696390.00733924	$ 0.00733924	$ 10,523
Apr 04, 2024	$ 0.0076361141,669	$ 0.008086120.00751622	$ 0.00751622	$ 41,669
Apr 03, 2024	$ 0.0077781118,755	$ 0.007866740.00751952	$ 0.00751952	$ 18,755
Apr 02, 2024	$ 0.0075839421,390	$ 0.007702470.00737628	$ 0.00737628	$ 21,390
Apr 01, 2024	$ 0.0075155824,937	$ 0.008095680.00751451	$ 0.00751451	$ 24,937
Mar 31, 2024	$ 0.007987259,582	$ 0.008213760.00798027	$ 0.00798027	$ 9,582
Mar 30, 2024	$ 0.0081071416,508	$ 0.008875130.00808635	$ 0.00808635	$ 16,508
Mar 29, 2024	$ 0.0085033138,967	$ 0.009047880.00843612	$ 0.00843612	$ 38,967
Mar 28, 2024	$ 0.0084372247,278	$ 0.008597830.00803588	$ 0.00803588	$ 47,278
Mar 27, 2024	$ 0.0081774514,756	$ 0.008436530.00804964	$ 0.00804964	$ 14,756
Mar 26, 2024	$ 0.0081605411,788	$ 0.008166310.00775234	$ 0.00775234	$ 11,788
Mar 25, 2024	$ 0.0080308920,624	$ 0.008422640.00784777	$ 0.00784777	$ 20,624
Mar 24, 2024	$ 0.0078871723,866	$ 0.008262610.00787006	$ 0.00787006	$ 23,866

We will update this as soon as possible. If you like to help, you can contact us.