			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Forceprotocol	FOR	$ 0.020218	-2.58 %	$ 0.020811	$ 0.019283	$ 3.13M

Forceprotocol FOR

آخر سعر

$ 0.020218

-2.58 %

عالي24

$ 0.020811

منخفض24

$ 0.019283

حجم24

$ 3.13M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Forceprotocol FOR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 0.020761502,803,536	$ 0.021028400.01982968	$ 0.01982968	$ 2,803,536
Apr 17, 2024	$ 0.020128401,945,165	$ 0.020464770.01935897	$ 0.01935897	$ 1,945,165
Apr 16, 2024	$ 0.020361062,198,608	$ 0.020584770.01917475	$ 0.01917475	$ 2,198,608
Apr 15, 2024	$ 0.019794702,098,777	$ 0.021504420.01944992	$ 0.01944992	$ 2,098,777
Apr 14, 2024	$ 0.020802102,382,411	$ 0.021024870.01850430	$ 0.01850430	$ 2,382,411
Apr 13, 2024	$ 0.019196243,158,704	$ 0.022222440.01815787	$ 0.01815787	$ 3,158,704
Apr 12, 2024	$ 0.021766032,847,014	$ 0.025736060.02115944	$ 0.02115944	$ 2,847,014
Apr 11, 2024	$ 0.025333612,876,391	$ 0.026514140.02521696	$ 0.02521696	$ 2,876,391
Apr 10, 2024	$ 0.026383184,990,657	$ 0.026822350.02501251	$ 0.02501251	$ 4,990,657
Apr 09, 2024	$ 0.025348873,026,065	$ 0.026897030.02520056	$ 0.02520056	$ 3,026,065
Apr 08, 2024	$ 0.026438533,519,253	$ 0.027245230.02622501	$ 0.02622501	$ 3,519,253
Apr 07, 2024	$ 0.026698445,403,874	$ 0.027314550.02519088	$ 0.02519088	$ 5,403,874
Apr 06, 2024	$ 0.025433342,172,657	$ 0.025486160.02439977	$ 0.02439977	$ 2,172,657
Apr 05, 2024	$ 0.024476413,600,569	$ 0.026315080.02374159	$ 0.02374159	$ 3,600,569
Apr 04, 2024	$ 0.025856023,456,949	$ 0.027261520.02573270	$ 0.02573270	$ 3,456,949
Apr 03, 2024	$ 0.026628078,980,675	$ 0.032590260.02635108	$ 0.02635108	$ 8,980,675
Apr 02, 2024	$ 0.032420683,890,147	$ 0.035972320.03159849	$ 0.03159849	$ 3,890,147
Apr 01, 2024	$ 0.035910173,371,695	$ 0.038082100.03462988	$ 0.03462988	$ 3,371,695
Mar 31, 2024	$ 0.037855822,881,377	$ 0.038915990.03689591	$ 0.03689591	$ 2,881,377
Mar 30, 2024	$ 0.037004244,993,541	$ 0.039506730.03683035	$ 0.03683035	$ 4,993,541
Mar 29, 2024	$ 0.0378298412,882,606	$ 0.045229810.03736295	$ 0.03736295	$ 12,882,606
Mar 28, 2024	$ 0.0429552281,644,585	$ 0.057744900.03876511	$ 0.03876511	$ 81,644,585
Mar 27, 2024	$ 0.0434406412,851,586	$ 0.044817400.03410008	$ 0.03410008	$ 12,851,586
Mar 26, 2024	$ 0.035391593,452,867	$ 0.035753810.03300298	$ 0.03300298	$ 3,452,867
Mar 25, 2024	$ 0.034163993,118,177	$ 0.034803530.03250743	$ 0.03250743	$ 3,118,177
Mar 24, 2024	$ 0.033044082,733,508	$ 0.033227700.03141071	$ 0.03141071	$ 2,733,508
Mar 23, 2024	$ 0.031932073,188,233	$ 0.032922300.03154597	$ 0.03154597	$ 3,188,233
Mar 22, 2024	$ 0.031851882,821,778	$ 0.032921230.03065900	$ 0.03065900	$ 2,821,778
Mar 21, 2024	$ 0.031712732,665,471	$ 0.033209780.03088004	$ 0.03088004	$ 2,665,471
Mar 20, 2024	$ 0.032285312,881,531	$ 0.032635030.02877735	$ 0.02877735	$ 2,881,531
Mar 19, 2024	$ 0.030440513,403,801	$ 0.032358220.02871828	$ 0.02871828	$ 3,403,801

We will update this as soon as possible. If you like to help, you can contact us.