آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Frontier |
FRONT |
$ 1.30 | +2.97 % | $ 1.30 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 1.2603779 | $ 1.2970054 |
Mar 26, 2024 | $ 1.2911721 | $ 1.3329979 |
Mar 25, 2024 | $ 1.2848415 | $ 1.2958492 |
Mar 24, 2024 | $ 1.2744582 | $ 1.3545072 |
Mar 23, 2024 | $ 1.2462659 | $ 1.3144448 |
Mar 22, 2024 | $ 1.2930854 | $ 1.3250655 |
Mar 21, 2024 | $ 1.2667888 | $ 1.4094713 |
Mar 20, 2024 | $ 1.3609582 | $ 1.4923711 |
Mar 19, 2024 | $ 1.3886849 | $ 1.9875775 |
Mar 18, 2024 | $ 1.9212392 | $ 2.8533096 |
Mar 17, 2024 | $ 2.7991876 | $ 3.0633125 |
Mar 16, 2024 | $ 2.0389489 | $ 2.1469130 |
Mar 15, 2024 | $ 1.7734207 | $ 1.9602300 |
Mar 14, 2024 | $ 1.6476368 | $ 1.6761166 |
Mar 13, 2024 | $ 1.1421120 | $ 1.2498600 |
Mar 12, 2024 | $ 0.94251031 | $ 0.95080336 |
Mar 11, 2024 | $ 0.85558927 | $ 0.86756880 |
Mar 10, 2024 | $ 0.80045258 | $ 0.82450635 |
Mar 09, 2024 | $ 0.79574831 | $ 0.81251103 |
Mar 08, 2024 | $ 0.74959641 | $ 0.79835475 |
Mar 07, 2024 | $ 0.79549265 | $ 0.79972412 |
Mar 06, 2024 | $ 0.68198548 | $ 0.68752486 |
Mar 05, 2024 | $ 0.64804582 | $ 0.74252041 |
Mar 04, 2024 | $ 0.69827012 | $ 0.71982254 |
Mar 03, 2024 | $ 0.71815685 | $ 0.75245387 |
Mar 02, 2024 | $ 0.67692972 | $ 0.67925244 |
Mar 01, 2024 | $ 0.63975407 | $ 0.64169098 |
Feb 29, 2024 | $ 0.56937248 | $ 0.59932539 |
Feb 28, 2024 | $ 0.57451461 | $ 0.61939177 |
We will update this as soon as possible. If you like to help, you can contact us.