آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Gatechaintoken |
GT |
$ 7.43 | -0.63 % | $ 7.64 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 7.4685311 | $ 7.5097814 |
Apr 21, 2024 | $ 7.0194472 | $ 7.1617196 |
Apr 20, 2024 | $ 7.1148666 | $ 7.1174886 |
Apr 19, 2024 | $ 6.8173814 | $ 6.9717745 |
Apr 18, 2024 | $ 6.7485167 | $ 6.8455656 |
Apr 17, 2024 | $ 6.6494383 | $ 7.0652046 |
Apr 16, 2024 | $ 6.8221777 | $ 7.0091386 |
Apr 15, 2024 | $ 6.9830045 | $ 7.4230042 |
Apr 14, 2024 | $ 7.2352508 | $ 7.2485604 |
Apr 13, 2024 | $ 6.9787379 | $ 7.6181322 |
Apr 12, 2024 | $ 7.2862128 | $ 8.0366355 |
Apr 11, 2024 | $ 7.9774840 | $ 8.2554812 |
Apr 10, 2024 | $ 7.8703465 | $ 8.0079919 |
Apr 09, 2024 | $ 7.7439941 | $ 8.5573830 |
Apr 08, 2024 | $ 7.8992327 | $ 8.1380748 |
Apr 07, 2024 | $ 7.7670478 | $ 8.4878162 |
Apr 06, 2024 | $ 7.7372734 | $ 7.7930285 |
Apr 05, 2024 | $ 7.7130522 | $ 8.1446944 |
Apr 04, 2024 | $ 8.1088114 | $ 8.4937457 |
Apr 03, 2024 | $ 8.2112036 | $ 9.1397665 |
Apr 02, 2024 | $ 8.5705237 | $ 9.8599599 |
Apr 01, 2024 | $ 9.7980900 | $ 10.611141 |
Mar 31, 2024 | $ 10.603826 | $ 10.693738 |
Mar 30, 2024 | $ 10.336142 | $ 10.838828 |
Mar 29, 2024 | $ 10.250627 | $ 10.658356 |
Mar 28, 2024 | $ 10.050729 | $ 11.474884 |
Mar 27, 2024 | $ 9.3921964 | $ 9.5615678 |
Mar 26, 2024 | $ 8.6899861 | $ 8.9033315 |
Mar 25, 2024 | $ 8.5909378 | $ 8.7218196 |
Mar 24, 2024 | $ 8.2538814 | $ 8.3650787 |
Mar 23, 2024 | $ 7.6650994 | $ 7.8170240 |
We will update this as soon as possible. If you like to help, you can contact us.