BTC/USD$ 62,200
BTC/EUR€ 58,555
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,051
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.36B
$ 17.36B
Altcoin volume
$ 43.53B
$ 43.53B
Crypto market cap
$ 2.03T
$ 2.03T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Genshiro |
GENS |
$ 0.000172 | +6.41 % | $ 0.000174 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.00016134 | $ 0.00018342 |
| Apr 14, 2024 | $ 0.00017806 | $ 0.00018365 |
| Apr 13, 2024 | $ 0.00017874 | $ 0.00021287 |
| Apr 12, 2024 | $ 0.00019784 | $ 0.00022615 |
| Apr 11, 2024 | $ 0.00020818 | $ 0.00022736 |
| Apr 10, 2024 | $ 0.00022302 | $ 0.00022401 |
| Apr 09, 2024 | $ 0.00021651 | $ 0.00024848 |
| Apr 08, 2024 | $ 0.00023854 | $ 0.00024860 |
| Apr 07, 2024 | $ 0.00023473 | $ 0.00025317 |
| Apr 06, 2024 | $ 0.00025288 | $ 0.00026839 |
| Apr 05, 2024 | $ 0.00026810 | $ 0.00026837 |
| Apr 04, 2024 | $ 0.00023883 | $ 0.00023895 |
| Apr 03, 2024 | $ 0.00023230 | $ 0.00025039 |
| Apr 02, 2024 | $ 0.00022980 | $ 0.00026891 |
| Apr 01, 2024 | $ 0.00022769 | $ 0.00027039 |
| Mar 31, 2024 | $ 0.00023055 | $ 0.00030009 |
| Mar 30, 2024 | $ 0.00023511 | $ 0.00028199 |
| Mar 29, 2024 | $ 0.00024927 | $ 0.00026560 |
| Mar 28, 2024 | $ 0.00025769 | $ 0.00027525 |
| Mar 27, 2024 | $ 0.00023579 | $ 0.00028322 |
| Mar 26, 2024 | $ 0.00027929 | $ 0.00039128 |
| Mar 25, 2024 | $ 0.00032097 | $ 0.00039811 |
| Mar 24, 2024 | $ 0.00030712 | $ 0.00032535 |
| Mar 23, 2024 | $ 0.00022122 | $ 0.00030681 |
| Mar 22, 2024 | $ 0.00025382 | $ 0.00035029 |
| Mar 21, 2024 | $ 0.00026938 | $ 0.00035404 |
| Mar 20, 2024 | $ 0.00021420 | $ 0.00024356 |
| Mar 19, 2024 | $ 0.00020532 | $ 0.00024139 |
| Mar 18, 2024 | $ 0.00023898 | $ 0.00038483 |
| Mar 17, 2024 | $ 0.00024133 | $ 0.00036395 |
| Mar 16, 2024 | $ 0.00019161 | $ 0.00021503 |
We will update this as soon as possible. If you like to help, you can contact us.
